Wpp (WPP) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.

Cadastre-se

Wpp Plc (WPP)

831,20

2,00

( 0,24% )

Atualizado: 09:35:15

Atrasado por 15 minutos

Comércio 1751 - 1701 (07:56-07:55)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
07:56:14	833.8	176	AT	833.6	833.8	Compra		942.203	1751	LSE
07:56:14	833.8	177	AT	833.6	833.8	Compra		942.027	1750	LSE
07:56:14	833.8	123	AT	833.6	833.8	Compra		941.850	1749	LSE
07:56:14	833.8	53	AT	833.6	833.8	Compra		941.727	1748	LSE
07:56:14	833.6	22	AT	833.6	833.8	Venda		941.674	1747	LSE
07:56:14	833.6	75	AT	833.6	833.8	Venda		941.652	1746	LSE
07:56:14	833.8	14	AT	833.4	833.8	Compra		941.577	1745	LSE
07:56:14	833.8	138	AT	833.4	833.8	Compra		941.563	1744	LSE
07:56:14	833.8	1	AT	833.4	833.8	Compra		941.425	1743	LSE
07:56:14	833.8	17	AT	833.4	833.8	Compra		941.424	1742	LSE
07:56:14	833.6	5	AT	833.6	833.8	Venda		941.407	1741	LSE
07:56:14	833.6	8	AT	833.6	833.8	Venda		941.402	1740	LSE
07:56:14	833.6	84	AT	833.6	833.8	Venda		941.394	1739	LSE
07:56:00	834.0	74	AT	833.8	834.0	Compra		941.310	1738	LSE
07:56:00	834.0	13	AT	833.8	834.0	Compra		941.236	1737	LSE
07:56:00	834.0	9	AT	833.8	834.0	Compra		941.223	1736	LSE
07:55:59	834.0	44	AT	833.8	834.0	Compra		941.214	1735	LSE
07:55:59	834.0	129	AT	833.8	834.0	Compra		941.170	1734	LSE
07:55:59	834.0	168	AT	833.8	834.0	Compra		941.041	1733	LSE
07:55:59	834.0	169	AT	833.8	834.0	Compra		940.873	1732	LSE
07:55:59	834.0	177	AT	833.8	834.0	Compra		940.704	1731	LSE
07:55:59	834.0	281	AT	833.8	834.0	Compra		940.527	1730	LSE
07:55:59	834.0	70	AT	834.0	834.2	Venda		940.246	1729	LSE
07:55:59	834.0	63	AT	834.0	834.2	Venda		940.176	1728	LSE
07:55:59	834.2	84	AT	834.0	834.2	Compra		940.113	1727	LSE
07:55:59	834.2	87	AT	834.0	834.2	Compra		940.029	1726	LSE
07:55:59	834.2	34	AT	834.0	834.2	Compra		939.942	1725	LSE
07:55:59	834.2	80	AT	834.0	834.2	Compra		939.908	1724	LSE
07:55:59	834.2	1	AT	834.0	834.2	Compra		939.828	1723	LSE
07:55:59	834.2	58	AT	834.0	834.2	Compra		939.827	1722	LSE
07:55:59	834.2	26	AT	834.0	834.2	Compra		939.769	1721	LSE
07:55:59	834.2	144	AT	834.0	834.2	Compra		939.743	1720	LSE
07:55:59	834.2	177	AT	834.0	834.2	Compra		939.599	1719	LSE
07:55:59	834.0	18	AT	834.0	834.2	Venda		939.422	1718	LSE
07:55:59	834.0	79	AT	834.0	834.2	Venda		939.404	1717	LSE
07:55:59	834.2	76	AT	834.0	834.2	Compra		939.325	1716	LSE
07:55:59	834.2	17	AT	834.0	834.2	Compra		939.249	1715	LSE
07:55:59	834.2	80	AT	834.0	834.2	Compra		939.232	1714	LSE
07:55:59	834.0	466	AT	834.0	834.2	Venda		939.152	1713	LSE
07:55:59	834.0	97	AT	834.0	834.2	Venda		938.686	1712	LSE
07:55:54	834.2	259	AT	834.2	834.4	Venda		938.589	1711	LSE
07:55:54	834.2	65	AT	834.2	834.4	Venda		938.330	1710	LSE
07:55:47	834.4	83	AT	834.4	834.6	Venda		938.265	1709	LSE
07:55:47	834.4	688	AT	834.2	834.4	Compra		938.182	1708	LSE
07:55:44	834.4	171	AT	834.2	834.4	Compra		937.494	1707	LSE
07:55:44	834.4	170	AT	834.2	834.4	Compra		937.323	1706	LSE
07:55:44	834.4	175	AT	834.2	834.4	Compra		937.153	1705	LSE
07:55:44	834.4	168	AT	834.2	834.4	Compra		936.978	1704	LSE
07:55:44	834.2	129	AT	834.2	834.4	Venda		936.810	1703	LSE
07:55:44	834.2	162	AT	834.2	834.4	Venda		936.681	1702	LSE
07:55:44	834.2	17	AT	834.2	834.4	Venda		936.519	1701	LSE

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições