Wpp (WPP) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.

Cadastre-se

Wpp Plc (WPP)

831,20

2,00

( 0,24% )

Atualizado: 09:35:15

Atrasado por 15 minutos

Comércio 1401 - 1351 (07:53-07:53)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
07:53:59	834.0	819	AT	833.8	834.0	Compra		876.498	1401	LSE
07:53:59	834.0	89	AT	833.8	834.0	Compra		875.679	1400	LSE
07:53:59	834.0	65	AT	833.8	834.0	Compra		875.590	1399	LSE
07:53:59	834.0	17	AT	833.8	834.0	Compra		875.525	1398	LSE
07:53:59	833.8	97	AT	833.8	834.0	Venda		875.508	1397	LSE
07:53:58	834.0	86	O	833.8	834.0	Compra		875.411	1396	LSE
07:53:54	833.8	17	AT	833.8	834.0	Venda		875.325	1395	LSE
07:53:54	833.8	59	AT	833.8	834.2	Venda		875.308	1394	LSE
07:53:54	833.8	85	AT	833.8	834.2	Venda		875.249	1393	LSE
07:53:54	833.8	84	AT	833.8	834.2	Venda		875.164	1392	LSE
07:53:54	833.8	480	AT	833.8	834.2	Venda		875.080	1391	LSE
07:53:54	833.8	397	AT	833.8	834.2	Venda		874.600	1390	LSE
07:53:54	834.0	36	AT	833.8	834.0	Compra		874.203	1389	LSE
07:53:54	834.0	105	AT	833.8	834.0	Compra		874.167	1388	LSE
07:53:54	834.0	198	AT	833.8	834.0	Compra		874.062	1387	LSE
07:53:54	833.8	485	AT	833.6	833.8	Compra		873.864	1386	LSE
07:53:44	833.8	140	AT	833.4	833.8	Compra		873.379	1385	LSE
07:53:44	833.8	32	AT	833.4	833.8	Compra		873.239	1384	LSE
07:53:44	833.8	172	AT	833.4	833.8	Compra		873.207	1383	LSE
07:53:44	833.8	172	AT	833.4	833.8	Compra		873.035	1382	LSE
07:53:44	833.8	169	AT	833.4	833.8	Compra		872.863	1381	LSE
07:53:44	833.8	2	AT	833.4	833.8	Compra		872.694	1380	LSE
07:53:44	833.4	301	AT	833.4	833.8	Venda		872.692	1379	LSE
07:53:44	833.4	397	AT	833.4	833.8	Venda		872.391	1378	LSE
07:53:44	833.4	85	AT	833.4	833.8	Venda		871.994	1377	LSE
07:53:44	833.4	76	AT	833.4	833.8	Venda		871.909	1376	LSE
07:53:44	833.4	74	AT	833.4	833.8	Venda		871.833	1375	LSE
07:53:44	833.4	124	AT	833.4	833.8	Venda		871.759	1374	LSE
07:53:44	833.8	174	AT	833.4	833.8	Compra		871.635	1373	LSE
07:53:44	833.8	176	AT	833.4	833.8	Compra		871.461	1372	LSE
07:53:44	833.8	45	AT	833.4	833.8	Compra		871.285	1371	LSE
07:53:44	833.8	78	AT	833.4	833.8	Compra		871.240	1370	LSE
07:53:44	833.8	46	AT	833.4	833.8	Compra		871.162	1369	LSE
07:53:44	833.8	24	AT	833.4	833.8	Compra		871.116	1368	LSE
07:53:44	833.8	76	AT	833.4	833.8	Compra		871.092	1367	LSE
07:53:44	833.8	71	AT	833.4	833.8	Compra		871.016	1366	LSE
07:53:44	833.4	97	AT	833.4	833.8	Venda		870.945	1365	LSE
07:53:44	833.8	174	AT	833.4	833.8	Compra		870.848	1364	LSE
07:53:44	833.4	167	AT	833.4	833.8	Venda		870.674	1363	LSE
07:53:44	833.4	83	AT	833.4	833.8	Venda		870.507	1362	LSE
07:53:44	833.6	85	AT	833.4	833.6	Compra		870.424	1361	LSE
07:53:44	833.6	79	AT	833.4	833.6	Compra		870.339	1360	LSE
07:53:44	833.6	82	AT	833.4	833.6	Compra		870.260	1359	LSE
07:53:44	833.6	67	AT	833.4	833.6	Compra		870.178	1358	LSE
07:53:44	833.6	2697	AT	833.4	833.6	Compra		870.111	1357	LSE
07:53:44	833.6	603	AT	833.4	833.6	Compra		867.414	1356	LSE
07:53:44	833.6	2	AT	833.4	833.6	Compra		866.811	1355	LSE
07:53:44	833.6	127	AT	833.4	833.6	Compra		866.809	1354	LSE
07:53:44	833.6	17	AT	833.4	833.6	Compra		866.682	1353	LSE
07:53:44	833.2	8	AT	833.2	833.6	Venda		866.665	1352	LSE
07:53:44	833.4	8	AT	833.4	833.6	Venda		866.657	1351	LSE

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições