Wpp (WPP) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.

Cadastre-se

Wpp Plc (WPP)

728,00

-4,00

(-0,55%)

Fechado 11 Janeiro 1:30PM

Atrasado por 15 minutos

Comércio 3651 - 3601 (12:15-12:15)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
12:15:33	836.2	72	AT	836.2	836.6	Venda		1.335.310	3651	LSE
12:15:33	836.2	70	AT	836.2	836.6	Venda		1.335.238	3650	LSE
12:15:33	836.2	73	AT	836.2	836.6	Venda		1.335.168	3649	LSE
12:15:33	836.2	320	AT	836.2	836.6	Venda		1.335.095	3648	LSE
12:15:33	836.4	176	AT	836.4	836.8	Venda		1.334.775	3647	LSE
12:15:33	836.4	207	AT	836.4	836.8	Venda		1.334.599	3646	LSE
12:15:33	836.4	486	AT	836.4	836.8	Venda		1.334.392	3645	LSE
12:15:30	836.4	61	AT	836.2	836.4	Compra		1.333.906	3644	LSE
12:15:29	836.4	15	AT	836.2	836.4	Compra		1.333.845	3643	LSE
12:15:26	836.4	254	AT	836.2	836.4	Compra		1.333.830	3642	LSE
12:15:26	836.4	397	AT	836.2	836.4	Compra		1.333.576	3641	LSE
12:15:25	836.4	278	AT	836.4	836.6	Venda		1.333.179	3640	LSE
12:15:25	836.0	1328	AT	835.6	836.0	Compra		1.332.901	3639	LSE
12:15:25	835.4	283	AT	835.4	836.2	Venda		1.331.573	3638	LSE
12:15:25	835.4	69	AT	835.4	836.2	Venda		1.331.290	3637	LSE
12:15:25	835.4	447	AT	835.4	836.2	Venda		1.331.221	3636	LSE
12:15:25	835.6	69	AT	835.6	836.2	Venda		1.330.774	3635	LSE
12:15:25	835.6	71	AT	835.6	836.2	Venda		1.330.705	3634	LSE
12:15:25	835.6	73	AT	835.6	836.2	Venda		1.330.634	3633	LSE
12:15:25	835.6	397	AT	835.6	836.2	Venda		1.330.561	3632	LSE
12:15:25	835.8	397	AT	835.8	836.2	Venda		1.330.164	3631	LSE
12:15:25	835.8	45	AT	835.8	836.2	Venda		1.329.767	3630	LSE
12:15:25	836.0	52	AT	835.8	836.0	Compra		1.329.722	3629	LSE
12:15:25	836.0	100	AT	835.8	836.0	Compra		1.329.670	3628	LSE
12:15:25	835.8	36	AT	835.8	836.0	Venda		1.329.570	3627	LSE
12:15:25	835.8	70	AT	835.8	836.0	Venda		1.329.534	3626	LSE
12:15:25	835.8	80	AT	835.8	836.0	Venda		1.329.464	3625	LSE
12:15:25	836.0	263	AT	836.0	836.2	Venda		1.329.384	3624	LSE
12:15:25	836.0	331	AT	836.0	836.4	Venda		1.329.121	3623	LSE
12:15:25	836.0	77	AT	836.0	836.4	Venda		1.328.790	3622	LSE
12:15:25	836.0	79	AT	836.0	836.4	Venda		1.328.713	3621	LSE
12:15:25	836.0	69	AT	836.0	836.4	Venda		1.328.634	3620	LSE
12:15:25	836.6	218	AT	836.0	836.6	Compra		1.328.565	3619	LSE
12:15:25	836.0	240	AT	836.0	836.8	Venda		1.328.347	3618	LSE
12:15:25	836.2	333	AT	836.2	836.8	Venda		1.328.107	3617	LSE
12:15:25	836.2	594	AT	836.2	837.0	Venda		1.327.774	3616	LSE
12:15:25	836.2	77	AT	836.2	837.0	Venda		1.327.180	3615	LSE
12:15:25	836.2	72	AT	836.2	837.0	Venda		1.327.103	3614	LSE
12:15:25	836.2	69	AT	836.2	837.0	Venda		1.327.031	3613	LSE
12:15:25	836.2	174	AT	836.2	837.0	Venda		1.326.962	3612	LSE
12:15:25	836.2	444	AT	836.2	837.0	Venda		1.326.788	3611	LSE
12:15:25	836.2	214	AT	836.2	837.0	Venda		1.326.344	3610	LSE
12:15:25	836.2	183	AT	836.2	837.0	Venda		1.326.130	3609	LSE
12:15:25	836.4	75	AT	836.4	837.0	Venda		1.325.947	3608	LSE
12:15:25	836.4	74	AT	836.4	837.0	Venda		1.325.872	3607	LSE
12:15:25	836.4	77	AT	836.4	837.0	Venda		1.325.798	3606	LSE
12:15:25	836.4	594	AT	836.4	837.0	Venda		1.325.721	3605	LSE
12:15:25	836.4	456	AT	836.4	837.0	Venda		1.325.127	3604	LSE
12:15:25	836.4	41	AT	836.4	837.0	Venda		1.324.671	3603	LSE
12:15:25	836.4	459	AT	836.4	837.0	Venda		1.324.630	3602	LSE
12:15:25	836.4	397	AT	836.4	837.0	Venda		1.324.171	3601	LSE

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições