Wpp (WPP) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.

Cadastre-se

Wpp Plc (WPP)

831,20

2,00

(0,24%)

Fechado 24 Dezembro 1:30PM

Atrasado por 15 minutos

Comércio 4251 - 4201 (13:00-12:55)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
13:00:03	837.0	20	AT	837.0	837.4	Venda		1.476.668	4251	LSE
13:00:03	837.0	380	AT	837.0	837.4	Venda		1.476.648	4250	LSE
13:00:03	837.2	451	AT	837.0	837.2	Compra		1.476.268	4249	LSE
13:00:01	837.2	380	AT	836.8	837.2	Compra		1.475.817	4248	LSE
13:00:01	837.2	451	AT	836.8	837.2	Compra		1.475.437	4247	LSE
13:00:01	837.2	164	AT	836.8	837.2	Compra		1.474.986	4246	LSE
13:00:01	837.0	380	AT	836.6	837.0	Compra		1.474.822	4245	LSE
13:00:01	837.0	228	AT	836.6	837.0	Compra		1.474.442	4244	LSE
13:00:00	837.0	562	AT	836.8	837.0	Compra		1.474.214	4243	LSE
13:00:00	837.0	79	AT	836.8	837.0	Compra		1.473.652	4242	LSE
13:00:00	837.0	755	AT	836.8	837.0	Compra		1.473.573	4241	LSE
13:00:00	837.0	451	AT	836.8	837.0	Compra		1.472.818	4240	LSE
12:59:50	837.0	328	AT	837.0	837.2	Venda		1.472.367	4239	LSE
12:59:33	837.0	52	AT	837.0	837.2	Venda		1.472.039	4238	LSE
12:59:33	837.0	181	AT	836.8	837.0	Compra		1.471.987	4237	LSE
12:59:13	837.0	359	AT	837.0	837.2	Venda		1.471.806	4236	LSE
12:58:49	836.8	277	AT	836.6	836.8	Compra		1.471.447	4235	LSE
12:58:44	836.6	225	AT	836.6	836.8	Venda		1.471.170	4234	LSE
12:58:44	836.8	357	AT	836.8	837.0	Venda		1.470.945	4233	LSE
12:58:44	836.8	319	AT	836.8	837.0	Venda		1.470.588	4232	LSE
12:58:14	837.0	338	AT	837.0	837.2	Venda		1.470.269	4231	LSE
12:58:14	837.0	451	AT	837.0	837.2	Venda		1.469.931	4230	LSE
12:58:14	837.0	180	AT	837.0	837.2	Venda		1.469.480	4229	LSE
12:58:14	837.2	227	AT	837.0	837.2	Compra		1.469.300	4228	LSE
12:58:14	837.2	166	AT	837.0	837.2	Compra		1.469.073	4227	LSE
12:58:14	837.2	349	AT	837.0	837.2	Compra		1.468.907	4226	LSE
12:58:14	837.2	81	AT	837.0	837.2	Compra		1.468.558	4225	LSE
12:58:14	837.2	42	AT	837.0	837.2	Compra		1.468.477	4224	LSE
12:58:14	837.2	29	AT	836.8	837.2	Compra		1.468.435	4223	LSE
12:58:14	837.2	451	AT	836.8	837.2	Compra		1.468.406	4222	LSE
12:57:36	837.2	355	AT	837.2	837.4	Venda		1.467.955	4221	LSE
12:57:12	837.4	130	AT	837.2	837.4	Compra		1.467.600	4220	LSE
12:57:09	837.4	569	AT	837.4	837.6	Venda		1.467.470	4219	LSE
12:57:09	837.4	72	AT	837.4	837.6	Venda		1.466.901	4218	LSE
12:57:05	837.6	65	AT	837.6	837.8	Venda		1.466.829	4217	LSE
12:57:05	837.6	64	AT	837.2	837.6	Compra		1.466.764	4216	LSE
12:57:05	837.6	70	AT	837.2	837.6	Compra		1.466.700	4215	LSE
12:57:05	837.6	82	AT	837.2	837.6	Compra		1.466.630	4214	LSE
12:57:05	837.6	451	AT	837.2	837.6	Compra		1.466.548	4213	LSE
12:57:05	837.6	411	AT	837.2	837.6	Compra		1.466.097	4212	LSE
12:57:04	837.4	217	AT	837.2	837.4	Compra		1.465.686	4211	LSE
12:57:04	837.4	196	AT	837.2	837.4	Compra		1.465.469	4210	LSE
12:56:41	837.4	1	AT	837.4	837.6	Venda		1.465.273	4209	LSE
12:56:41	837.4	335	AT	837.4	837.6	Venda		1.465.272	4208	LSE
12:56:41	837.4	276	AT	837.4	837.6	Venda		1.464.937	4207	LSE
12:56:41	837.4	207	AT	837.4	837.6	Venda		1.464.661	4206	LSE
12:55:40	837.8	68	AT	837.6	837.8	Compra		1.464.454	4205	LSE
12:55:36	837.8	384	AT	837.6	837.8	Compra		1.464.386	4204	LSE
12:55:36	837.8	85	AT	837.6	837.8	Compra		1.464.002	4203	LSE
12:55:35	837.4	373	AT	837.4	837.6	Venda		1.463.917	4202	LSE
12:55:35	837.4	75	AT	837.4	837.8	Venda		1.463.544	4201	LSE

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições