Wpp (WPP) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.

Cadastre-se

Wpp Plc (WPP)

831,20

2,00

(0,24%)

Fechado 24 Dezembro 1:30PM

Atrasado por 15 minutos

Comércio 101 - 51 (05:25-05:18)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
05:25:52	836.4	12	AT	836.4	836.6	Venda		37.644	101	LSE
05:25:52	836.4	577	AT	836.4	836.6	Venda		37.632	100	LSE
05:25:52	836.6	79	AT	836.6	836.8	Venda		37.055	99	LSE
05:25:52	836.6	185	AT	836.6	837.0	Venda		36.976	98	LSE
05:24:38	836.6	589	AT	836.4	836.6	Compra		36.791	97	LSE
05:24:38	836.6	293	AT	836.4	836.6	Compra		36.202	96	LSE
05:24:38	836.6	146	AT	836.4	836.6	Compra		35.909	95	LSE
05:23:45	836.4	628	AT	836.4	836.8	Venda		35.763	94	LSE
05:23:45	836.0	480	AT	835.6	836.0	Compra		35.135	93	LSE
05:23:45	835.8	77	AT	835.8	836.0	Venda		34.655	92	LSE
05:23:45	835.8	76	AT	835.8	836.0	Venda		34.578	91	LSE
05:23:45	836.0	244	AT	836.0	836.4	Venda		34.502	90	LSE
05:23:42	836.2	226	AT	836.2	836.6	Venda		34.258	89	LSE
05:23:41	836.2	919	AT	836.2	836.4	Venda		34.032	88	LSE
05:23:27	836.431	1477	O	836.2	837.0	Venda		33.113	87	LSE
05:22:43	836.4	198	AT	836.0	836.4	Compra		31.636	86	LSE
05:22:43	836.4	79	AT	836.0	836.4	Compra		31.438	85	LSE
05:22:43	836.4	75	AT	836.0	836.4	Compra		31.359	84	LSE
05:22:12	836.4	244	AT	836.4	836.6	Venda		31.284	83	LSE
05:22:12	836.4	394	AT	835.8	836.4	Compra		31.040	82	LSE
05:22:12	836.4	370	AT	835.8	836.4	Compra		30.646	81	LSE
05:22:12	836.4	76	AT	835.8	836.4	Compra		30.276	80	LSE
05:22:12	836.4	71	AT	835.8	836.4	Compra		30.200	79	LSE
05:22:09	836.4	581	AT	836.0	836.4	Compra		30.129	78	LSE
05:22:09	836.4	303	AT	835.8	836.4	Compra		29.548	77	LSE
05:22:08	836.2	8	AT	835.8	836.2	Compra		29.245	76	LSE
05:22:03	836.0	394	AT	836.0	836.6	Venda		29.237	75	LSE
05:22:03	836.2	570	AT	835.8	836.2	Compra		28.843	74	LSE
05:22:03	836.2	401	AT	835.8	836.2	Compra		28.273	73	LSE
05:22:00	835.8	88	O	835.8	836.4	Venda		27.872	72	LSE
05:22:00	835.8	508	AT	835.4	835.8	Compra		27.784	71	LSE
05:21:19	835.4	149	AT	835.2	835.4	Compra		27.276	70	LSE
05:21:18	834.8	23	AT	834.6	834.8	Compra		27.127	69	LSE
05:21:17	834.8	19	AT	834.6	834.8	Compra		27.104	68	LSE
05:21:17	834.8	497	AT	834.4	834.8	Compra		27.085	67	LSE
05:21:17	834.8	134	AT	834.4	834.8	Compra		26.588	66	LSE
05:21:17	834.8	158	AT	834.4	834.8	Compra		26.454	65	LSE
05:21:17	834.6	221	AT	834.0	834.6	Compra		26.296	64	LSE
05:21:17	834.6	296	AT	834.0	834.6	Compra		26.075	63	LSE
05:21:17	834.6	23	AT	834.0	834.6	Compra		25.779	62	LSE
05:18:41	835.0	72	AT	835.0	835.4	Venda		25.756	61	LSE
05:18:41	835.0	73	AT	835.0	835.4	Venda		25.684	60	LSE
05:18:41	835.0	76	AT	835.0	835.4	Venda		25.611	59	LSE
05:18:41	835.0	27	AT	835.0	835.4	Venda		25.535	58	LSE
05:18:41	835.2	9	AT	834.8	835.2	Compra		25.508	57	LSE
05:18:41	835.2	170	AT	834.8	835.2	Compra		25.499	56	LSE
05:18:41	834.8	264	AT	834.8	835.4	Venda		25.329	55	LSE
05:18:41	834.8	75	AT	834.8	835.4	Venda		25.065	54	LSE
05:18:40	835.2	394	AT	835.2	835.4	Venda		24.990	53	LSE
05:18:40	835.0	1650	AT	835.0	835.4	Venda		24.596	52	LSE
05:18:40	835.0	5684	AT	835.0	835.4	Venda		22.946	51	LSE

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições