Wpp (WPP) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.

Cadastre-se

Wpp Plc (WPP)

831,20

2,00

(0,24%)

Fechado 24 Dezembro 1:30PM

Atrasado por 15 minutos

Comércio 2701 - 2651 (10:16-10:04)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
10:16:30	833.8	84	AT	833.8	834.2	Venda		1.146.461	2701	LSE
10:16:30	833.8	82	AT	833.8	834.2	Venda		1.146.377	2700	LSE
10:16:30	834.0	1	AT	834.0	834.4	Venda		1.146.295	2699	LSE
10:16:14	834.2	182	AT	834.2	834.6	Venda		1.146.294	2698	LSE
10:15:57	834.4	164	AT	834.4	834.8	Venda		1.146.112	2697	LSE
10:15:54	834.4	307	AT	834.4	834.8	Venda		1.145.948	2696	LSE
10:15:54	834.4	452	AT	834.2	834.4	Compra		1.145.641	2695	LSE
10:15:53	834.2	163	AT	833.8	834.2	Compra		1.145.189	2694	LSE
10:15:53	834.2	77	AT	833.8	834.2	Compra		1.145.026	2693	LSE
10:15:51	834.2	163	AT	834.0	834.2	Compra		1.144.949	2692	LSE
10:15:51	834.2	244	AT	834.0	834.2	Compra		1.144.786	2691	LSE
10:15:51	834.2	82	AT	834.0	834.2	Compra		1.144.542	2690	LSE
10:15:51	834.0	180	AT	833.6	834.0	Compra		1.144.460	2689	LSE
10:15:51	834.0	370	AT	833.6	834.0	Compra		1.144.280	2688	LSE
10:15:51	834.0	111	AT	833.6	834.0	Compra		1.143.910	2687	LSE
10:15:51	834.0	117	AT	833.6	834.0	Compra		1.143.799	2686	LSE
10:15:51	833.8	23	AT	833.4	833.8	Compra		1.143.682	2685	LSE
10:15:41	833.6	225	AT	833.6	833.8	Venda		1.143.659	2684	LSE
10:15:40	833.8	156	AT	833.6	833.8	Compra		1.143.434	2683	LSE
10:13:56	833.8	150	AT	833.8	834.2	Venda		1.143.278	2682	LSE
10:13:56	833.8	10	AT	833.8	834.2	Venda		1.143.128	2681	LSE
10:12:19	834.2	160	AT	834.2	834.6	Venda		1.143.118	2680	LSE
10:11:02	834.2	229	AT	834.2	834.6	Venda		1.142.958	2679	LSE
10:10:23	834.4	63	AT	834.0	834.4	Compra		1.142.729	2678	LSE
10:09:35	834.2	137	AT	834.2	834.6	Venda		1.142.666	2677	LSE
10:09:20	834.6	397	AT	834.0	834.6	Compra		1.142.529	2676	LSE
10:09:20	834.6	191	AT	834.2	834.6	Compra		1.142.132	2675	LSE
10:09:20	834.4	133	AT	833.8	834.4	Compra		1.141.941	2674	LSE
10:09:13	834.2	465	AT	833.8	834.2	Compra		1.141.808	2673	LSE
10:06:52	835.0	121	AT	834.6	835.0	Compra		1.141.343	2672	LSE
10:05:54	835.2	12	AT	835.2	835.4	Venda		1.141.222	2671	LSE
10:05:54	835.2	163	AT	835.2	835.4	Venda		1.141.210	2670	LSE
10:05:53	835.6	61	AT	835.6	835.8	Venda		1.141.047	2669	LSE
10:05:50	835.8	534	AT	835.8	836.2	Venda		1.140.986	2668	LSE
10:05:31	835.8	189	AT	835.8	836.0	Venda		1.140.452	2667	LSE
10:05:31	835.8	208	AT	835.8	836.0	Venda		1.140.263	2666	LSE
10:05:31	836.0	397	AT	835.6	836.0	Compra		1.140.055	2665	LSE
10:05:14	836.2	397	AT	835.6	836.2	Compra		1.139.658	2664	LSE
10:05:03	836.0	160	AT	835.6	836.0	Compra		1.139.261	2663	LSE
10:05:03	836.0	109	AT	835.6	836.0	Compra		1.139.101	2662	LSE
10:05:03	836.0	130	AT	835.6	836.0	Compra		1.138.992	2661	LSE
10:05:03	835.6	21	AT	835.6	836.0	Venda		1.138.862	2660	LSE
10:05:03	835.8	23	AT	835.8	836.0	Venda		1.138.841	2659	LSE
10:05:03	835.8	397	AT	835.4	835.8	Compra		1.138.818	2658	LSE
10:05:03	835.6	249	AT	835.6	835.8	Venda		1.138.421	2657	LSE
10:05:03	835.6	177	AT	835.6	835.8	Venda		1.138.172	2656	LSE
10:05:00	836.0	177	AT	836.0	836.4	Venda		1.137.995	2655	LSE
10:05:00	836.0	397	AT	836.0	836.4	Venda		1.137.818	2654	LSE
10:05:00	836.0	99	AT	835.8	836.0	Compra		1.137.421	2653	LSE
10:05:00	836.0	10	AT	835.8	836.0	Compra		1.137.322	2652	LSE
10:04:55	835.8	172	AT	835.8	836.2	Venda		1.137.312	2651	LSE

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições