Wpp (WPP) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.

Cadastre-se

Wpp Plc (WPP)

831,20

2,00

(0,24%)

Fechado 24 Dezembro 1:30PM

Atrasado por 15 minutos

Comércio 3551 - 3501 (12:10-12:02)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
12:10:10	836.8	179	AT	836.6	836.8	Compra		1.308.383	3551	LSE
12:10:02	836.8	201	AT	836.8	837.2	Venda		1.308.204	3550	LSE
12:09:21	836.6	304	AT	836.4	836.6	Compra		1.308.003	3549	LSE
12:08:21	836.0	176	AT	835.8	836.0	Compra		1.307.699	3548	LSE
12:08:21	835.8	855	AT	835.6	835.8	Compra		1.307.523	3547	LSE
12:08:18	835.8	100	AT	835.6	835.8	Compra		1.306.668	3546	LSE
12:08:18	835.8	179	AT	835.6	835.8	Compra		1.306.568	3545	LSE
12:08:18	835.6	285	AT	835.6	836.0	Venda		1.306.389	3544	LSE
12:08:18	835.8	215	AT	835.8	836.0	Venda		1.306.104	3543	LSE
12:08:18	835.8	677	AT	835.8	836.2	Venda		1.305.889	3542	LSE
12:08:18	835.8	397	AT	835.8	836.2	Venda		1.305.212	3541	LSE
12:08:18	836.0	477	AT	836.0	836.6	Venda		1.304.815	3540	LSE
12:08:18	836.0	79	AT	836.0	836.6	Venda		1.304.338	3539	LSE
12:08:18	836.0	1198	AT	836.0	836.6	Venda		1.304.259	3538	LSE
12:08:18	836.0	100	AT	836.0	836.6	Venda		1.303.061	3537	LSE
12:08:18	836.0	199	AT	836.0	836.6	Venda		1.302.961	3536	LSE
12:08:18	836.0	168	AT	836.0	836.6	Venda		1.302.762	3535	LSE
12:08:18	836.0	397	AT	836.0	836.6	Venda		1.302.594	3534	LSE
12:08:18	836.0	9	AT	836.0	836.6	Venda		1.302.197	3533	LSE
12:08:18	836.2	170	AT	836.0	836.2	Compra		1.302.188	3532	LSE
12:08:18	836.4	203	AT	836.4	836.6	Venda		1.302.018	3531	LSE
12:07:48	836.2	220	AT	836.2	836.4	Venda		1.301.815	3530	LSE
12:07:48	836.2	100	AT	836.2	836.4	Venda		1.301.595	3529	LSE
12:07:24	836.0	171	AT	835.8	836.0	Compra		1.301.495	3528	LSE
12:07:24	836.0	100	AT	835.8	836.0	Compra		1.301.324	3527	LSE
12:07:24	835.8	199	AT	835.8	836.0	Venda		1.301.224	3526	LSE
12:06:38	835.945	1037	O	835.8	836.2	Venda		1.301.025	3525	LSE
12:06:23	836.2	290	AT	836.0	836.2	Compra		1.299.988	3524	LSE
12:06:21	836.0	400	AT	836.0	836.2	Venda		1.299.698	3523	LSE
12:06:21	836.0	62	AT	836.0	836.4	Venda		1.299.298	3522	LSE
12:06:21	836.0	397	AT	836.0	836.4	Venda		1.299.236	3521	LSE
12:06:21	836.2	213	AT	836.2	836.4	Venda		1.298.839	3520	LSE
12:06:06	836.4	184	AT	836.0	836.4	Compra		1.298.626	3519	LSE
12:04:47	835.8	148	AT	835.4	835.8	Compra		1.298.442	3518	LSE
12:04:47	835.8	179	AT	835.4	835.8	Compra		1.298.294	3517	LSE
12:04:01	835.8	166	AT	835.4	835.8	Compra		1.298.115	3516	LSE
12:04:01	835.8	195	AT	835.4	835.8	Compra		1.297.949	3515	LSE
12:03:50	835.8	397	AT	835.4	835.8	Compra		1.297.754	3514	LSE
12:03:50	835.8	168	AT	835.4	835.8	Compra		1.297.357	3513	LSE
12:03:50	835.4	222	AT	835.0	835.4	Compra		1.297.189	3512	LSE
12:03:50	835.4	167	AT	835.0	835.4	Compra		1.296.967	3511	LSE
12:02:54	835.8	148	AT	835.4	835.8	Compra		1.296.800	3510	LSE
12:02:54	835.8	70	AT	835.4	835.8	Compra		1.296.652	3509	LSE
12:02:54	835.8	78	AT	835.4	835.8	Compra		1.296.582	3508	LSE
12:02:54	835.8	74	AT	835.4	835.8	Compra		1.296.504	3507	LSE
12:02:54	835.8	165	AT	835.4	835.8	Compra		1.296.430	3506	LSE
12:02:54	835.6	164	AT	835.4	835.6	Compra		1.296.265	3505	LSE
12:02:54	835.6	80	AT	835.6	836.0	Venda		1.296.101	3504	LSE
12:02:51	835.6	113	AT	835.6	836.0	Venda		1.296.021	3503	LSE
12:02:51	835.8	202	AT	835.8	836.0	Venda		1.295.908	3502	LSE
12:02:51	835.8	69	AT	835.8	836.0	Venda		1.295.706	3501	LSE

Manganese X Energy

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições