Wpp (WPP) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.

Cadastre-se

Wpp Plc (WPP)

831,20

2,00

(0,24%)

Fechado 24 Dezembro 1:30PM

Atrasado por 15 minutos

Comércio 2401 - 2351 (08:17-08:00)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
08:17:31	834.2	473	AT	834.0	834.2	Compra		1.078.357	2401	LSE
08:15:38	834.0	197	AT	833.6	834.0	Compra		1.077.884	2400	LSE
08:15:20	834.0	182	AT	833.6	834.0	Compra		1.077.687	2399	LSE
08:14:52	833.8	55	AT	833.8	834.2	Venda		1.077.505	2398	LSE
08:14:52	833.8	230	AT	833.8	834.2	Venda		1.077.450	2397	LSE
08:14:52	833.8	290	AT	833.8	834.2	Venda		1.077.220	2396	LSE
08:14:39	834.4	219	AT	834.4	834.8	Venda		1.076.930	2395	LSE
08:13:11	833.8	194	AT	833.6	833.8	Compra		1.076.711	2394	LSE
08:13:11	833.8	325	AT	833.6	833.8	Compra		1.076.517	2393	LSE
08:13:11	833.6	67	AT	833.4	833.6	Compra		1.076.192	2392	LSE
08:13:04	833.2	207	AT	833.0	833.2	Compra		1.076.125	2391	LSE
08:12:34	833.2	13	AT	833.2	833.4	Venda		1.075.918	2390	LSE
08:12:34	833.2	218	AT	833.2	833.4	Venda		1.075.905	2389	LSE
08:11:58	833.6	10	O	833.2	833.6	Compra		1.075.687	2388	LSE
08:10:47	833.2	181	AT	832.8	833.2	Compra		1.075.677	2387	LSE
08:07:47	832.316	995	O	832.2	832.6	Venda		1.075.496	2386	LSE
08:07:43	832.6	12	AT	832.6	832.8	Venda		1.074.501	2385	LSE
08:07:21	832.8	115	AT	832.8	833.2	Venda		1.074.489	2384	LSE
08:07:20	833.0	20	AT	832.6	833.0	Compra		1.074.374	2383	LSE
08:07:20	833.0	230	AT	833.0	833.2	Venda		1.074.354	2382	LSE
08:07:10	833.2	230	AT	833.2	833.6	Venda		1.074.124	2381	LSE
08:07:10	833.2	213	AT	833.2	833.6	Venda		1.073.894	2380	LSE
08:06:27	833.6	220	AT	833.6	834.0	Venda		1.073.681	2379	LSE
08:06:27	833.6	190	AT	833.6	834.0	Venda		1.073.461	2378	LSE
08:06:04	833.6	128	AT	833.2	833.6	Compra		1.073.271	2377	LSE
08:05:12	833.2	431	AT	832.8	833.2	Compra		1.073.143	2376	LSE
08:02:48	835.0	500	AT	834.6	835.0	Compra		1.072.712	2375	LSE
08:02:48	834.8	33	AT	834.8	835.0	Venda		1.072.212	2374	LSE
08:02:48	834.8	220	AT	834.8	835.0	Venda		1.072.179	2373	LSE
08:02:48	834.8	480	AT	834.8	835.0	Venda		1.071.959	2372	LSE
08:02:20	835.4	79	AT	835.4	835.8	Venda		1.071.479	2371	LSE
08:02:20	835.4	80	AT	835.4	835.8	Venda		1.071.400	2370	LSE
08:02:20	835.4	83	AT	835.4	835.8	Venda		1.071.320	2369	LSE
08:02:20	835.4	50	AT	835.4	835.8	Venda		1.071.237	2368	LSE
08:02:20	835.6	71	AT	835.6	836.2	Venda		1.071.187	2367	LSE
08:02:20	835.6	85	AT	835.6	836.2	Venda		1.071.116	2366	LSE
08:02:20	835.6	72	AT	835.6	836.2	Venda		1.071.031	2365	LSE
08:02:20	835.6	255	AT	835.6	836.2	Venda		1.070.959	2364	LSE
08:02:20	835.6	332	AT	835.6	836.2	Venda		1.070.704	2363	LSE
08:02:20	835.6	173	AT	835.6	836.2	Venda		1.070.372	2362	LSE
08:02:19	835.8	410	AT	835.4	835.8	Compra		1.070.199	2361	LSE
08:02:15	835.0	184	AT	834.8	835.0	Compra		1.069.789	2360	LSE
08:02:15	834.8	129	AT	834.4	834.8	Compra		1.069.605	2359	LSE
08:01:10	834.2	183	AT	833.8	834.2	Compra		1.069.476	2358	LSE
08:01:10	834.2	66	AT	833.8	834.2	Compra		1.069.293	2357	LSE
08:00:30	833.8	218	AT	833.2	833.8	Compra		1.069.227	2356	LSE
08:00:30	833.8	410	AT	833.2	833.8	Compra		1.069.009	2355	LSE
08:00:30	833.4	410	AT	833.4	833.8	Venda		1.068.599	2354	LSE
08:00:30	833.4	138	AT	833.4	833.8	Venda		1.068.189	2353	LSE
08:00:05	833.8	269	O	833.4	833.8	Compra		1.068.051	2352	LSE
08:00:04	833.8	229	AT	833.8	834.2	Venda		1.067.782	2351	LSE

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições