Wpp (WPP) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.

Cadastre-se

Wpp Plc (WPP)

728,00

-4,00

(-0,55%)

Fechado 11 Janeiro 1:30PM

Atrasado por 15 minutos

Comércio 2801 - 2751 (10:33-10:29)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
10:33:07	835.0	169	AT	835.0	835.4	Venda		1.166.387	2801	LSE
10:33:07	835.2	195	AT	835.2	835.6	Venda		1.166.218	2800	LSE
10:33:03	835.0	109	AT	834.6	835.0	Compra		1.166.023	2799	LSE
10:33:03	835.0	236	AT	834.6	835.0	Compra		1.165.914	2798	LSE
10:33:03	835.0	410	AT	834.6	835.0	Compra		1.165.678	2797	LSE
10:33:03	834.8	112	AT	834.4	834.8	Compra		1.165.268	2796	LSE
10:33:00	834.6	165	AT	834.2	834.6	Compra		1.165.156	2795	LSE
10:33:00	834.4	454	AT	833.8	834.4	Compra		1.164.991	2794	LSE
10:32:14	833.2	66	AT	833.2	833.6	Venda		1.164.537	2793	LSE
10:32:14	833.2	33	AT	833.2	833.6	Venda		1.164.471	2792	LSE
10:32:08	833.4	63	AT	833.4	833.8	Venda		1.164.438	2791	LSE
10:32:08	833.6	124	AT	833.6	833.8	Venda		1.164.375	2790	LSE
10:32:08	833.6	49	AT	833.6	834.0	Venda		1.164.251	2789	LSE
10:32:07	833.8	44	AT	833.8	834.0	Venda		1.164.202	2788	LSE
10:32:05	833.8	141	AT	833.2	833.8	Compra		1.164.158	2787	LSE
10:32:05	833.8	301	AT	833.2	833.8	Compra		1.164.017	2786	LSE
10:30:51	833.2	229	AT	833.2	833.8	Venda		1.163.716	2785	LSE
10:30:47	833.4	360	AT	833.2	833.4	Compra		1.163.487	2784	LSE
10:30:47	833.4	362	AT	833.4	834.0	Venda		1.163.127	2783	LSE
10:30:47	833.4	216	AT	833.4	834.0	Venda		1.162.765	2782	LSE
10:30:47	833.4	72	AT	833.4	834.0	Venda		1.162.549	2781	LSE
10:30:30	834.0	223	AT	833.4	834.0	Compra		1.162.477	2780	LSE
10:30:30	834.0	72	AT	833.4	834.0	Compra		1.162.254	2779	LSE
10:30:30	834.0	76	AT	833.4	834.0	Compra		1.162.182	2778	LSE
10:30:30	833.8	128	AT	833.2	833.8	Compra		1.162.106	2777	LSE
10:30:14	832.6	161	AT	832.0	832.6	Compra		1.161.978	2776	LSE
10:30:14	832.6	472	AT	832.0	832.6	Compra		1.161.817	2775	LSE
10:30:11	832.2	520	AT	831.6	832.2	Compra		1.161.345	2774	LSE
10:29:59	831.6	450	AT	831.6	832.2	Venda		1.160.825	2773	LSE
10:29:57	831.4	248	AT	831.4	832.4	Venda		1.160.375	2772	LSE
10:29:57	831.4	77	AT	831.4	832.4	Venda		1.160.127	2771	LSE
10:29:57	831.4	69	AT	831.4	832.4	Venda		1.160.050	2770	LSE
10:29:57	831.4	460	AT	831.4	832.4	Venda		1.159.981	2769	LSE
10:29:57	831.4	60	AT	831.4	832.4	Venda		1.159.521	2768	LSE
10:29:57	831.6	340	AT	831.6	832.4	Venda		1.159.461	2767	LSE
10:29:57	831.6	85	AT	831.6	832.4	Venda		1.159.121	2766	LSE
10:29:57	831.6	85	AT	831.6	832.4	Venda		1.159.036	2765	LSE
10:29:57	831.6	76	AT	831.6	832.4	Venda		1.158.951	2764	LSE
10:29:56	832.0	77	AT	832.0	832.4	Venda		1.158.875	2763	LSE
10:29:56	832.0	26	AT	832.0	832.4	Venda		1.158.798	2762	LSE
10:29:56	832.6	46	AT	831.8	832.6	Compra		1.158.772	2761	LSE
10:29:56	832.6	77	AT	831.8	832.6	Compra		1.158.726	2760	LSE
10:29:56	832.4	84	AT	831.8	832.4	Compra		1.158.649	2759	LSE
10:29:56	832.2	265	AT	831.8	832.2	Compra		1.158.565	2758	LSE
10:29:56	831.8	340	AT	831.8	832.2	Venda		1.158.300	2757	LSE
10:29:56	831.8	80	AT	831.8	832.2	Venda		1.157.960	2756	LSE
10:29:56	831.8	70	AT	831.8	832.2	Venda		1.157.880	2755	LSE
10:29:56	831.8	81	AT	831.8	832.2	Venda		1.157.810	2754	LSE
10:29:56	832.2	390	AT	831.8	832.2	Compra		1.157.729	2753	LSE
10:29:56	832.2	400	AT	831.6	832.2	Compra		1.157.339	2752	LSE
10:29:56	831.8	340	AT	831.8	832.4	Venda		1.156.939	2751	LSE

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições