Wpp (WPP) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.

Cadastre-se

Wpp Plc (WPP)

831,20

2,00

(0,24%)

Fechado 24 Dezembro 1:30PM

Atrasado por 15 minutos

Comércio 951 - 901 (07:51-07:50)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
07:51:29	833.2	10	AT	833.2	833.4	Venda		795.776	951	LSE
07:51:28	833.4	272	O	833.2	833.4	Compra		795.766	950	LSE
07:51:27	833.4	737	AT	833.2	833.4	Compra		795.494	949	LSE
07:51:27	833.4	397	AT	833.2	833.4	Compra		794.757	948	LSE
07:51:24	833.2	17	AT	833.0	833.2	Compra		794.360	947	LSE
07:51:23	833.2	840	AT	833.0	833.2	Compra		794.343	946	LSE
07:51:22	833.2	393	AT	833.0	833.2	Compra		793.503	945	LSE
07:51:22	833.2	372	AT	832.8	833.2	Compra		793.110	944	LSE
07:51:22	833.2	186	AT	832.8	833.2	Compra		792.738	943	LSE
07:51:22	833.2	2522	AT	832.8	833.2	Compra		792.552	942	LSE
07:51:22	833.2	397	AT	832.8	833.2	Compra		790.030	941	LSE
07:51:20	833.0	131	AT	832.8	833.0	Compra		789.633	940	LSE
07:51:17	832.8	51	AT	832.6	832.8	Compra		789.502	939	LSE
07:51:15	832.8	108	AT	832.8	833.0	Venda		789.451	938	LSE
07:51:15	833.0	87	AT	832.8	833.0	Compra		789.343	937	LSE
07:51:15	833.0	8	AT	832.8	833.0	Compra		789.256	936	LSE
07:51:15	833.0	158	AT	832.6	833.0	Compra		789.248	935	LSE
07:51:15	832.8	18	AT	832.6	832.8	Compra		789.090	934	LSE
07:51:14	832.8	49	AT	832.6	832.8	Compra		789.072	933	LSE
07:51:14	832.8	120	AT	832.6	832.8	Compra		789.023	932	LSE
07:51:14	832.8	177	AT	832.6	832.8	Compra		788.903	931	LSE
07:51:14	832.8	171	AT	832.6	832.8	Compra		788.726	930	LSE
07:51:14	832.6	430	AT	832.4	832.6	Compra		788.555	929	LSE
07:51:14	832.6	82	AT	832.6	832.8	Venda		788.125	928	LSE
07:51:14	832.6	397	AT	832.6	832.8	Venda		788.043	927	LSE
07:51:14	832.6	81	AT	832.6	832.8	Venda		787.646	926	LSE
07:51:14	832.6	67	AT	832.6	832.8	Venda		787.565	925	LSE
07:51:14	832.8	1620	AT	832.6	832.8	Compra		787.498	924	LSE
07:51:14	832.8	178	AT	832.6	832.8	Compra		785.878	923	LSE
07:51:14	832.8	169	AT	832.6	832.8	Compra		785.700	922	LSE
07:51:14	832.8	171	AT	832.6	832.8	Compra		785.531	921	LSE
07:51:14	832.8	169	AT	832.6	832.8	Compra		785.360	920	LSE
07:51:14	832.6	15	AT	832.6	832.8	Venda		785.191	919	LSE
07:51:14	832.6	83	AT	832.6	832.8	Venda		785.176	918	LSE
07:51:14	833.0	171	AT	832.6	833.0	Compra		785.093	917	LSE
07:51:14	832.8	29	AT	832.8	833.0	Venda		784.922	916	LSE
07:51:14	832.8	69	AT	832.8	833.0	Venda		784.893	915	LSE
07:51:13	832.8	77	AT	832.6	832.8	Compra		784.824	914	LSE
07:51:13	832.8	1	AT	832.6	832.8	Compra		784.747	913	LSE
07:51:13	832.8	119	AT	832.6	832.8	Compra		784.746	912	LSE
07:51:13	832.8	770	AT	832.6	832.8	Compra		784.627	911	LSE
07:51:13	832.8	71	AT	832.6	832.8	Compra		783.857	910	LSE
07:51:13	832.6	3300	AT	832.4	832.6	Compra		783.786	909	LSE
07:51:09	832.6	17	AT	832.4	832.6	Compra		780.486	908	LSE
07:51:00	832.4	92	AT	832.4	832.8	Venda		780.469	907	LSE
07:51:00	832.4	35	AT	832.4	832.8	Venda		780.377	906	LSE
07:50:59	832.8	175	AT	832.4	832.8	Compra		780.342	905	LSE
07:50:59	832.8	176	AT	832.6	832.8	Compra		780.167	904	LSE
07:50:59	832.8	3	AT	832.4	832.8	Compra		779.991	903	LSE
07:50:59	832.8	73	AT	832.4	832.8	Compra		779.988	902	LSE
07:50:59	832.8	84	AT	832.4	832.8	Compra		779.915	901	LSE

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições