Wpp (WPP) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.

Cadastre-se

Wpp Plc (WPP)

831,20

2,00

(0,24%)

Fechado 24 Dezembro 1:30PM

Atrasado por 15 minutos

Comércio 4101 - 4051 (12:49-12:43)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
12:49:22	836.0	405	AT	835.8	836.0	Compra		1.441.982	4101	LSE
12:49:20	836.0	402	AT	835.8	836.0	Compra		1.441.577	4100	LSE
12:49:15	836.0	60	AT	835.8	836.0	Compra		1.441.175	4099	LSE
12:49:05	836.0	269	AT	836.0	836.2	Venda		1.441.115	4098	LSE
12:49:00	836.2	60	AT	835.8	836.2	Compra		1.440.846	4097	LSE
12:48:48	836.2	5	AT	835.8	836.2	Compra		1.440.786	4096	LSE
12:48:29	836.0	500	AT	836.0	836.2	Venda		1.440.781	4095	LSE
12:48:29	836.0	349	AT	835.6	836.0	Compra		1.440.281	4094	LSE
12:48:29	836.0	150	AT	835.6	836.0	Compra		1.439.932	4093	LSE
12:48:22	836.0	189	AT	836.0	836.2	Venda		1.439.782	4092	LSE
12:48:22	836.2	70	AT	836.0	836.2	Compra		1.439.593	4091	LSE
12:48:22	836.2	96	AT	836.0	836.2	Compra		1.439.523	4090	LSE
12:48:22	836.2	89	AT	836.0	836.2	Compra		1.439.427	4089	LSE
12:48:22	836.2	62	AT	836.0	836.2	Compra		1.439.338	4088	LSE
12:48:22	836.2	118	AT	836.0	836.2	Compra		1.439.276	4087	LSE
12:48:22	836.0	113	AT	836.0	836.2	Venda		1.439.158	4086	LSE
12:48:22	836.0	64	AT	836.0	836.2	Venda		1.439.045	4085	LSE
12:48:22	836.0	190	AT	836.0	836.2	Venda		1.438.981	4084	LSE
12:48:22	836.0	64	AT	836.0	836.2	Venda		1.438.791	4083	LSE
12:48:22	836.0	311	AT	836.0	836.2	Venda		1.438.727	4082	LSE
12:48:22	836.0	550	AT	836.0	836.2	Venda		1.438.416	4081	LSE
12:48:22	835.8	197	AT	835.4	835.8	Compra		1.437.866	4080	LSE
12:48:22	835.8	397	AT	835.4	835.8	Compra		1.437.669	4079	LSE
12:48:10	835.6	192	AT	835.6	836.0	Venda		1.437.272	4078	LSE
12:48:01	835.6	194	AT	835.6	835.8	Venda		1.437.080	4077	LSE
12:47:45	835.6	186	AT	835.6	835.8	Venda		1.436.886	4076	LSE
12:47:45	835.6	167	AT	835.6	835.8	Venda		1.436.700	4075	LSE
12:47:45	835.6	311	AT	835.6	835.8	Venda		1.436.533	4074	LSE
12:47:45	835.8	259	AT	835.8	836.0	Venda		1.436.222	4073	LSE
12:47:36	836.2	5	AT	835.8	836.2	Compra		1.435.963	4072	LSE
12:46:42	836.0	390	AT	836.0	836.4	Venda		1.435.958	4071	LSE
12:46:42	836.2	397	AT	836.0	836.2	Compra		1.435.568	4070	LSE
12:46:42	836.2	445	AT	836.0	836.2	Compra		1.435.171	4069	LSE
12:46:42	836.2	204	AT	836.0	836.2	Compra		1.434.726	4068	LSE
12:46:42	836.2	237	AT	836.0	836.2	Compra		1.434.522	4067	LSE
12:46:42	836.2	164	AT	836.0	836.2	Compra		1.434.285	4066	LSE
12:45:37	836.4	258	AT	836.4	836.6	Venda		1.434.121	4065	LSE
12:45:34	836.6	71	AT	836.6	836.8	Venda		1.433.863	4064	LSE
12:45:34	836.6	183	AT	836.6	836.8	Venda		1.433.792	4063	LSE
12:45:31	836.6	582	AT	836.4	836.6	Compra		1.433.609	4062	LSE
12:45:31	836.6	397	AT	836.4	836.6	Compra		1.433.027	4061	LSE
12:45:31	836.6	1011	AT	836.2	836.6	Compra		1.432.630	4060	LSE
12:45:31	836.6	116	AT	836.2	836.6	Compra		1.431.619	4059	LSE
12:45:27	836.6	50	AT	836.2	836.6	Compra		1.431.503	4058	LSE
12:45:27	836.6	50	AT	836.2	836.6	Compra		1.431.453	4057	LSE
12:44:39	836.6	63	AT	836.6	837.0	Venda		1.431.403	4056	LSE
12:44:32	836.6	344	AT	836.4	836.6	Compra		1.431.340	4055	LSE
12:43:55	836.8	92	AT	836.8	837.0	Venda		1.430.996	4054	LSE
12:43:55	836.8	22	AT	836.8	837.0	Venda		1.430.904	4053	LSE
12:43:50	836.8	337	AT	836.4	836.8	Compra		1.430.882	4052	LSE
12:43:50	836.8	100	AT	836.4	836.8	Compra		1.430.545	4051	LSE

Voya Asia Pacific High D...

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições