Wpp (WPP) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.

Cadastre-se

Wpp Plc (WPP)

831,20

2,00

( 0,24% )

Atualizado: 09:35:15

Atrasado por 15 minutos

Comércio 451 - 401 (07:21-07:15)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
07:21:31	831.8	78	AT	831.4	831.8	Compra		682.163	451	LSE
07:21:31	831.8	177	AT	831.4	831.8	Compra		682.085	450	LSE
07:21:31	831.6	277	AT	831.4	831.6	Compra		681.908	449	LSE
07:21:24	831.6	1500	AT	831.6	831.8	Venda		681.631	448	LSE
07:19:38	832.2	23	AT	832.0	832.2	Compra		680.131	447	LSE
07:19:38	832.2	47	AT	832.0	832.2	Compra		680.108	446	LSE
07:19:30	832.2	403	AT	831.8	832.2	Compra		680.061	445	LSE
07:19:30	832.2	403	AT	831.8	832.2	Compra		679.658	444	LSE
07:19:30	832.0	429	AT	832.0	832.2	Venda		679.255	443	LSE
07:19:30	832.0	213	AT	832.0	832.2	Venda		678.826	442	LSE
07:19:30	832.0	988	AT	832.0	832.4	Venda		678.613	441	LSE
07:18:23	832.373	700	O	832.0	832.6	Compra		677.625	440	LSE
07:18:09	832.2	132	AT	832.2	832.4	Venda		676.925	439	LSE
07:18:00	832.4	456	AT	832.2	832.4	Compra		676.793	438	LSE
07:18:00	832.4	956	AT	832.4	832.6	Venda		676.337	437	LSE
07:18:00	832.4	278	AT	832.4	832.6	Venda		675.381	436	LSE
07:17:53	832.6	50	AT	832.6	832.8	Venda		675.103	435	LSE
07:17:52	832.6	169	AT	832.4	832.6	Compra		675.053	434	LSE
07:17:35	833.0	77	AT	832.6	833.0	Compra		674.884	433	LSE
07:17:35	833.0	346	AT	832.6	833.0	Compra		674.807	432	LSE
07:17:24	832.8	89	AT	832.8	833.0	Venda		674.461	431	LSE
07:17:24	833.0	433	AT	833.0	833.4	Venda		674.372	430	LSE
07:17:20	833.4	1472	AT	833.4	833.6	Venda		673.939	429	LSE
07:17:20	833.4	699	AT	833.4	833.6	Venda		672.467	428	LSE
07:17:15	833.4	374	AT	833.0	833.4	Compra		671.768	427	LSE
07:17:15	833.2	69	AT	832.8	833.2	Compra		671.394	426	LSE
07:17:15	833.2	71	AT	832.8	833.2	Compra		671.325	425	LSE
07:17:15	833.2	71	AT	832.8	833.2	Compra		671.254	424	LSE
07:17:15	833.2	174	AT	832.8	833.2	Compra		671.183	423	LSE
07:17:15	833.0	84	AT	832.8	833.0	Compra		671.009	422	LSE
07:17:15	833.0	73	AT	832.8	833.0	Compra		670.925	421	LSE
07:17:14	832.8	116	AT	832.8	833.2	Venda		670.852	420	LSE
07:17:14	832.8	278	AT	832.8	833.2	Venda		670.736	419	LSE
07:17:14	833.2	12	AT	832.6	833.2	Compra		670.458	418	LSE
07:17:14	833.2	394	AT	832.6	833.2	Compra		670.446	417	LSE
07:17:14	833.0	168	AT	832.6	833.0	Compra		670.052	416	LSE
07:17:14	832.8	567	AT	832.8	833.2	Venda		669.884	415	LSE
07:17:14	832.8	324	AT	832.8	833.2	Venda		669.317	414	LSE
07:17:14	832.8	394	AT	832.8	833.2	Venda		668.993	413	LSE
07:17:14	833.0	87	AT	832.8	833.0	Compra		668.599	412	LSE
07:17:14	833.0	1575	AT	832.8	833.0	Compra		668.512	411	LSE
07:17:14	833.0	10136	AT	832.8	833.0	Compra		666.937	410	LSE
07:17:14	833.0	289	AT	832.6	833.0	Compra		656.801	409	LSE
07:17:14	833.0	394	AT	832.6	833.0	Compra		656.512	408	LSE
07:16:23	832.4	63	AT	832.0	832.4	Compra		656.118	407	LSE
07:16:23	832.4	57	AT	832.0	832.4	Compra		656.055	406	LSE
07:16:10	832.0	219	AT	831.8	832.0	Compra		655.998	405	LSE
07:16:10	832.2	439	AT	832.0	832.2	Compra		655.779	404	LSE
07:16:10	832.0	770	AT	831.6	832.0	Compra		655.340	403	LSE
07:16:10	832.0	470	AT	831.6	832.0	Compra		654.570	402	LSE
07:15:39	831.6	64	AT	831.6	832.0	Venda		654.100	401	LSE

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições