Wpp (WPP) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.

Cadastre-se

Wpp Plc (WPP)

831,20

2,00

(0,24%)

Fechado 24 Dezembro 1:30PM

Atrasado por 15 minutos

Comércio 1701 - 1651 (07:55-07:55)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
07:55:44	834.2	17	AT	834.2	834.4	Venda		936.519	1701	LSE
07:55:44	834.2	69	AT	834.2	834.4	Venda		936.502	1700	LSE
07:55:44	834.2	70	AT	834.2	834.4	Venda		936.433	1699	LSE
07:55:44	834.2	74	AT	834.2	834.4	Venda		936.363	1698	LSE
07:55:44	834.2	86	AT	834.2	834.4	Venda		936.289	1697	LSE
07:55:44	834.2	8	AT	834.2	834.4	Venda		936.203	1696	LSE
07:55:44	834.2	442	AT	834.2	834.4	Venda		936.195	1695	LSE
07:55:44	834.4	174	AT	834.2	834.4	Compra		935.753	1694	LSE
07:55:44	834.4	176	AT	834.2	834.4	Compra		935.579	1693	LSE
07:55:44	834.4	175	AT	834.2	834.4	Compra		935.403	1692	LSE
07:55:44	834.4	167	AT	834.2	834.4	Compra		935.228	1691	LSE
07:55:44	834.2	82	AT	834.2	834.4	Venda		935.061	1690	LSE
07:55:44	834.2	15	AT	834.2	834.4	Venda		934.979	1689	LSE
07:55:44	834.4	78	AT	834.2	834.4	Compra		934.964	1688	LSE
07:55:44	834.4	76	AT	834.2	834.4	Compra		934.886	1687	LSE
07:55:44	834.4	75	AT	834.2	834.4	Compra		934.810	1686	LSE
07:55:44	834.4	67	AT	834.2	834.4	Compra		934.735	1685	LSE
07:55:44	834.4	1236	AT	834.2	834.4	Compra		934.668	1684	LSE
07:55:44	834.4	2031	AT	834.2	834.4	Compra		933.432	1683	LSE
07:55:44	834.4	33	AT	834.2	834.4	Compra		931.401	1682	LSE
07:55:44	834.4	125	AT	834.2	834.4	Compra		931.368	1681	LSE
07:55:44	834.4	17	AT	834.2	834.4	Compra		931.243	1680	LSE
07:55:44	834.2	97	AT	834.2	834.4	Venda		931.226	1679	LSE
07:55:33	834.4	501	AT	834.2	834.4	Compra		931.129	1678	LSE
07:55:33	834.4	488	AT	834.2	834.4	Compra		930.628	1677	LSE
07:55:33	834.4	199	AT	834.2	834.4	Compra		930.140	1676	LSE
07:55:33	834.4	123	AT	834.2	834.4	Compra		929.941	1675	LSE
07:55:30	834.2	2	AT	834.2	834.4	Venda		929.818	1674	LSE
07:55:30	834.2	131	AT	834.2	834.4	Venda		929.816	1673	LSE
07:55:29	834.2	77	AT	834.0	834.2	Compra		929.685	1672	LSE
07:55:29	834.2	199	AT	834.0	834.2	Compra		929.608	1671	LSE
07:55:29	834.2	1550	AT	834.0	834.2	Compra		929.409	1670	LSE
07:55:29	834.2	176	AT	834.0	834.2	Compra		927.859	1669	LSE
07:55:29	834.2	174	AT	834.0	834.2	Compra		927.683	1668	LSE
07:55:29	834.2	176	AT	834.0	834.2	Compra		927.509	1667	LSE
07:55:29	834.0	67	AT	834.0	834.2	Venda		927.333	1666	LSE
07:55:29	834.2	168	AT	834.0	834.2	Compra		927.266	1665	LSE
07:55:29	834.0	396	AT	833.8	834.0	Compra		927.098	1664	LSE
07:55:29	834.0	75	AT	834.0	834.2	Venda		926.702	1663	LSE
07:55:29	834.0	108	AT	834.0	834.2	Venda		926.627	1662	LSE
07:55:29	834.0	79	AT	834.0	834.2	Venda		926.519	1661	LSE
07:55:29	834.0	359	AT	834.0	834.2	Venda		926.440	1660	LSE
07:55:29	834.0	40	AT	834.0	834.2	Venda		926.081	1659	LSE
07:55:29	834.2	169	AT	834.0	834.2	Compra		926.041	1658	LSE
07:55:29	834.2	171	AT	834.0	834.2	Compra		925.872	1657	LSE
07:55:29	834.2	171	AT	834.0	834.2	Compra		925.701	1656	LSE
07:55:29	834.2	170	AT	834.0	834.2	Compra		925.530	1655	LSE
07:55:29	834.0	33	AT	834.0	834.2	Venda		925.360	1654	LSE
07:55:29	834.0	64	AT	834.0	834.2	Venda		925.327	1653	LSE
07:55:29	834.2	176	AT	834.0	834.2	Compra		925.263	1652	LSE
07:55:29	834.0	97	AT	834.0	834.4	Venda		925.087	1651	LSE

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições