Wpp (WPP) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.

Cadastre-se

Wpp Plc (WPP)

728,00

-4,00

(-0,55%)

Fechado 11 Janeiro 1:30PM

Atrasado por 15 minutos

Comércio 3001 - 2951 (11:04-10:55)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
11:04:54	830.4	7	AT	830.4	830.8	Venda		1.209.614	3001	LSE
11:04:54	830.4	41	AT	830.4	830.8	Venda		1.209.607	3000	LSE
11:04:25	830.6	64	AT	830.6	831.2	Venda		1.209.566	2999	LSE
11:04:25	830.8	172	AT	830.8	831.2	Venda		1.209.502	2998	LSE
11:04:25	830.8	143	AT	830.4	830.8	Compra		1.209.330	2997	LSE
11:04:02	830.6	42	AT	830.4	830.6	Compra		1.209.187	2996	LSE
11:04:02	830.6	154	AT	830.4	830.6	Compra		1.209.145	2995	LSE
11:04:02	830.6	270	AT	830.4	830.6	Compra		1.208.991	2994	LSE
11:03:56	830.4	252	AT	830.4	830.8	Venda		1.208.721	2993	LSE
11:03:56	830.6	172	AT	830.4	830.6	Compra		1.208.469	2992	LSE
11:03:56	830.6	75	AT	830.4	830.6	Compra		1.208.297	2991	LSE
11:03:56	830.6	176	AT	830.4	830.6	Compra		1.208.222	2990	LSE
11:03:56	830.4	256	AT	830.0	830.4	Compra		1.208.046	2989	LSE
11:03:56	830.4	173	AT	830.0	830.4	Compra		1.207.790	2988	LSE
11:03:21	830.4	9	AT	830.4	830.6	Venda		1.207.617	2987	LSE
11:03:10	830.6	24	AT	830.4	830.6	Compra		1.207.608	2986	LSE
11:03:10	830.6	252	AT	830.4	830.6	Compra		1.207.584	2985	LSE
11:03:10	830.6	198	AT	830.4	830.6	Compra		1.207.332	2984	LSE
11:03:10	830.6	12	AT	830.4	830.6	Compra		1.207.134	2983	LSE
11:00:43	830.4	379	AT	830.4	830.8	Venda		1.207.122	2982	LSE
11:00:43	830.4	397	AT	830.4	830.8	Venda		1.206.743	2981	LSE
11:00:43	830.6	229	AT	830.6	831.0	Venda		1.206.346	2980	LSE
11:00:33	831.0	1	O	830.6	831.0	Compra		1.206.117	2979	LSE
11:00:11	830.6	211	AT	830.6	831.0	Venda		1.206.116	2978	LSE
11:00:11	830.6	6	AT	830.6	831.0	Venda		1.205.905	2977	LSE
11:00:10	830.8	221	AT	830.8	831.2	Venda		1.205.899	2976	LSE
10:59:37	830.4	466	AT	830.2	830.4	Compra		1.205.678	2975	LSE
10:59:37	830.2	104	AT	830.0	830.2	Compra		1.205.212	2974	LSE
10:59:35	830.2	84	AT	830.0	830.2	Compra		1.205.108	2973	LSE
10:59:35	830.2	75	AT	830.0	830.2	Compra		1.205.024	2972	LSE
10:59:34	829.8	189	AT	829.8	830.2	Venda		1.204.949	2971	LSE
10:59:34	829.8	414	AT	829.8	830.2	Venda		1.204.760	2970	LSE
10:59:34	829.8	74	AT	829.8	830.2	Venda		1.204.346	2969	LSE
10:59:34	830.0	193	AT	829.6	830.0	Compra		1.204.272	2968	LSE
10:59:34	829.8	373	AT	829.2	829.8	Compra		1.204.079	2967	LSE
10:59:34	829.8	397	AT	829.2	829.8	Compra		1.203.706	2966	LSE
10:59:34	829.8	179	AT	829.2	829.8	Compra		1.203.309	2965	LSE
10:59:34	829.2	179	AT	829.2	829.8	Venda		1.203.130	2964	LSE
10:59:34	829.6	83	AT	829.6	830.0	Venda		1.202.951	2963	LSE
10:59:34	829.6	379	AT	829.6	830.0	Venda		1.202.868	2962	LSE
10:59:34	829.6	77	AT	829.6	830.0	Venda		1.202.489	2961	LSE
10:59:34	829.6	69	AT	829.6	830.0	Venda		1.202.412	2960	LSE
10:59:34	829.6	397	AT	829.6	830.0	Venda		1.202.343	2959	LSE
10:59:34	830.0	11	AT	830.0	830.2	Venda		1.201.946	2958	LSE
10:57:43	830.6	114	AT	830.2	830.6	Compra		1.201.935	2957	LSE
10:57:25	830.6	479	AT	830.6	831.0	Venda		1.201.821	2956	LSE
10:56:19	830.6	36	AT	830.6	831.0	Venda		1.201.342	2955	LSE
10:56:19	830.8	75	AT	830.8	831.0	Venda		1.201.306	2954	LSE
10:55:47	831.2	232	AT	831.2	831.6	Venda		1.201.231	2953	LSE
10:55:23	831.2	227	AT	831.2	831.6	Venda		1.200.999	2952	LSE
10:55:08	831.2	210	AT	831.2	831.6	Venda		1.200.772	2951	LSE

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições