Wpp (WPP) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.

Cadastre-se

Wpp Plc (WPP)

831,20

2,00

( 0,24% )

Atualizado: 09:35:15

Atrasado por 15 minutos

Comércio 2101 - 2051 (07:58-07:58)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
07:58:29	834.4	66	AT	834.0	834.4	Compra		1.019.093	2101	LSE
07:58:29	834.4	171	AT	834.0	834.4	Compra		1.019.027	2100	LSE
07:58:29	834.0	51	AT	834.0	834.4	Venda		1.018.856	2099	LSE
07:58:29	834.0	46	AT	834.0	834.4	Venda		1.018.805	2098	LSE
07:58:29	834.4	173	AT	834.0	834.4	Compra		1.018.759	2097	LSE
07:58:29	834.0	24	AT	834.0	834.4	Venda		1.018.586	2096	LSE
07:58:29	834.0	73	AT	834.0	834.4	Venda		1.018.562	2095	LSE
07:58:29	834.4	89	AT	834.4	834.6	Venda		1.018.489	2094	LSE
07:58:29	834.4	310	AT	834.4	834.6	Venda		1.018.400	2093	LSE
07:58:29	834.4	8	AT	834.4	834.6	Venda		1.018.090	2092	LSE
07:58:29	834.4	480	AT	834.4	834.6	Venda		1.018.082	2091	LSE
07:58:29	834.4	80	AT	834.4	834.6	Venda		1.017.602	2090	LSE
07:58:29	834.4	35	AT	834.4	834.6	Venda		1.017.522	2089	LSE
07:58:29	834.4	479	AT	834.4	834.6	Venda		1.017.487	2088	LSE
07:58:29	834.4	83	AT	834.4	834.6	Venda		1.017.008	2087	LSE
07:58:29	834.4	73	AT	834.4	834.6	Venda		1.016.925	2086	LSE
07:58:29	834.4	71	AT	834.4	834.6	Venda		1.016.852	2085	LSE
07:58:24	834.6	57	AT	834.4	834.6	Compra		1.016.781	2084	LSE
07:58:24	834.6	380	AT	834.4	834.6	Compra		1.016.724	2083	LSE
07:58:24	834.6	17	AT	834.4	834.6	Compra		1.016.344	2082	LSE
07:58:22	834.6	455	AT	834.6	834.8	Venda		1.016.327	2081	LSE
07:58:22	834.6	76	AT	834.6	834.8	Venda		1.015.872	2080	LSE
07:58:22	834.6	82	AT	834.6	834.8	Venda		1.015.796	2079	LSE
07:58:22	834.6	83	AT	834.6	834.8	Venda		1.015.714	2078	LSE
07:58:22	834.8	69	AT	834.8	835.0	Venda		1.015.631	2077	LSE
07:58:22	834.8	80	AT	834.8	835.0	Venda		1.015.562	2076	LSE
07:58:22	834.8	81	AT	834.8	835.0	Venda		1.015.482	2075	LSE
07:58:22	834.8	194	AT	834.8	835.0	Venda		1.015.401	2074	LSE
07:58:22	834.8	92	AT	834.8	835.0	Venda		1.015.207	2073	LSE
07:58:22	834.8	248	AT	834.8	835.2	Venda		1.015.115	2072	LSE
07:58:22	834.8	410	AT	834.8	835.2	Venda		1.014.867	2071	LSE
07:58:22	835.0	500	AT	834.6	835.0	Compra		1.014.457	2070	LSE
07:58:22	835.0	670	AT	834.6	835.0	Compra		1.013.957	2069	LSE
07:58:22	835.0	397	AT	834.6	835.0	Compra		1.013.287	2068	LSE
07:58:22	835.0	109	AT	834.6	835.0	Compra		1.012.890	2067	LSE
07:58:21	834.8	500	AT	834.4	834.8	Compra		1.012.781	2066	LSE
07:58:18	834.6	77	AT	834.6	834.8	Venda		1.012.281	2065	LSE
07:58:18	834.6	2	AT	834.6	835.0	Venda		1.012.204	2064	LSE
07:58:18	834.6	83	AT	834.6	835.0	Venda		1.012.202	2063	LSE
07:58:18	834.6	73	AT	834.6	835.0	Venda		1.012.119	2062	LSE
07:58:18	834.6	182	AT	834.6	835.0	Venda		1.012.046	2061	LSE
07:58:18	834.6	360	AT	834.6	835.0	Venda		1.011.864	2060	LSE
07:58:18	834.8	500	AT	834.4	834.8	Compra		1.011.504	2059	LSE
07:58:18	834.8	72	AT	834.4	834.8	Compra		1.011.004	2058	LSE
07:58:18	834.8	80	AT	834.4	834.8	Compra		1.010.932	2057	LSE
07:58:18	834.8	318	AT	834.4	834.8	Compra		1.010.852	2056	LSE
07:58:15	834.8	85	AT	834.4	834.8	Compra		1.010.534	2055	LSE
07:58:15	834.8	7	AT	834.4	834.8	Compra		1.010.449	2054	LSE
07:58:14	834.8	85	AT	834.6	834.8	Compra		1.010.442	2053	LSE
07:58:14	834.8	1125	AT	834.6	834.8	Compra		1.010.357	2052	LSE
07:58:14	834.8	402	AT	834.6	834.8	Compra		1.009.232	2051	LSE

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições