Wpp (WPP) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.

Cadastre-se

Wpp Plc (WPP)

831,20

2,00

( 0,24% )

Atualizado: 09:35:15

Atrasado por 15 minutos

Comércio 401 - 351 (07:15-06:45)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
07:15:39	831.6	64	AT	831.6	832.0	Venda		654.100	401	LSE
07:15:34	831.6	156	AT	831.4	831.6	Compra		654.036	400	LSE
07:15:34	831.6	278	AT	831.2	831.6	Compra		653.880	399	LSE
07:15:30	832.2	110	AT	831.6	832.2	Compra		653.602	398	LSE
07:15:30	832.2	201	AT	831.6	832.2	Compra		653.492	397	LSE
07:15:28	832.0	82	AT	831.4	832.0	Compra		653.291	396	LSE
07:15:28	832.0	278	AT	831.4	832.0	Compra		653.209	395	LSE
07:15:27	831.8	329	AT	831.8	832.4	Venda		652.931	394	LSE
07:15:27	831.8	530	AT	831.8	832.4	Venda		652.602	393	LSE
07:15:27	832.0	200	AT	832.0	832.6	Venda		652.072	392	LSE
07:15:27	832.2	194	AT	832.2	832.4	Venda		651.872	391	LSE
07:15:27	832.2	278	AT	832.2	832.8	Venda		651.678	390	LSE
07:15:27	832.2	332	AT	832.2	832.8	Venda		651.400	389	LSE
07:15:21	832.2	83	AT	832.2	833.2	Venda		651.068	388	LSE
07:15:20	831.0	549887	UT	833.4	833.8	Venda		650.985	387	LSE
07:06:27	834.4	319	AT	834.0	834.4	Compra		101.098	386	LSE
07:04:15	834.6	403	AT	834.4	834.6	Compra		100.779	385	LSE
07:04:15	834.6	94	AT	834.6	834.8	Venda		100.376	384	LSE
07:03:08	834.8	83	AT	834.8	835.0	Venda		100.282	383	LSE
07:03:05	834.8	386	AT	834.4	834.8	Compra		100.199	382	LSE
07:01:45	834.4	126	AT	834.0	834.4	Compra		99.813	381	LSE
07:01:45	834.0	68	AT	834.0	834.4	Venda		99.687	380	LSE
07:01:45	834.0	342	AT	834.0	834.4	Venda		99.619	379	LSE
07:01:45	834.0	394	AT	834.0	834.4	Venda		99.277	378	LSE
07:01:45	834.0	71	AT	834.0	834.4	Venda		98.883	377	LSE
07:01:45	834.4	39	AT	834.4	834.8	Venda		98.812	376	LSE
07:01:15	834.6	302	AT	834.6	834.8	Venda		98.773	375	LSE
07:01:15	834.6	96	AT	834.6	835.0	Venda		98.471	374	LSE
07:01:13	834.6	127	AT	834.4	834.6	Compra		98.375	373	LSE
07:00:08	834.51	1381	O	834.6	835.2	Venda		98.248	372	LSE
07:00:07	834.8	46	AT	834.4	834.8	Compra		96.867	371	LSE
07:00:07	834.8	23	AT	834.4	834.8	Compra		96.821	370	LSE
06:59:03	834.8	150	AT	834.4	834.8	Compra		96.798	369	LSE
06:57:39	834.6	115	AT	834.2	834.6	Compra		96.648	368	LSE
06:57:39	834.6	405	AT	834.2	834.6	Compra		96.533	367	LSE
06:56:26	834.0	13	AT	834.0	834.2	Venda		96.128	366	LSE
06:56:16	834.2	13	AT	834.2	834.6	Venda		96.115	365	LSE
06:55:29	834.2	241	AT	833.8	834.2	Compra		96.102	364	LSE
06:53:32	833.6	140	AT	833.6	833.8	Venda		95.861	363	LSE
06:53:32	833.6	394	AT	833.6	834.0	Venda		95.721	362	LSE
06:53:32	833.8	200	AT	833.4	833.8	Compra		95.327	361	LSE
06:53:32	833.8	23	AT	833.4	833.8	Compra		95.127	360	LSE
06:51:05	834.0	145	AT	833.6	834.0	Compra		95.104	359	LSE
06:51:05	834.0	394	AT	833.6	834.0	Compra		94.959	358	LSE
06:50:41	833.4	4000	O	833.4	834.0	Venda		94.565	357	LSE
06:50:26	833.8	14	AT	833.8	834.2	Venda		90.565	356	LSE
06:49:45	834.0	96	AT	834.0	834.4	Venda		90.551	355	LSE
06:49:34	834.0	20	AT	834.0	834.4	Venda		90.455	354	LSE
06:49:34	834.0	108	AT	834.0	834.4	Venda		90.435	353	LSE
06:45:47	834.2	107	AT	834.0	834.2	Compra		90.327	352	LSE
06:45:41	834.2	473	AT	833.8	834.2	Compra		90.220	351	LSE

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições