Wpp (WPP) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.

Cadastre-se

Wpp Plc (WPP)

831,20

2,00

(0,24%)

Fechado 24 Dezembro 1:30PM

Atrasado por 15 minutos

Comércio 1151 - 1101 (07:52-07:52)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
07:52:29	833.8	175	AT	833.4	833.8	Compra		830.753	1151	LSE
07:52:29	833.8	82	AT	833.4	833.8	Compra		830.578	1150	LSE
07:52:29	833.8	5	AT	833.4	833.8	Compra		830.496	1149	LSE
07:52:29	833.8	32	AT	833.4	833.8	Compra		830.491	1148	LSE
07:52:29	833.8	54	AT	833.4	833.8	Compra		830.459	1147	LSE
07:52:29	833.8	28	AT	833.4	833.8	Compra		830.405	1146	LSE
07:52:29	833.8	76	AT	833.4	833.8	Compra		830.377	1145	LSE
07:52:29	833.8	72	AT	833.4	833.8	Compra		830.301	1144	LSE
07:52:29	833.4	48	AT	833.4	833.8	Venda		830.229	1143	LSE
07:52:29	833.4	49	AT	833.4	833.8	Venda		830.181	1142	LSE
07:52:29	833.6	85	AT	833.4	833.6	Compra		830.132	1141	LSE
07:52:29	833.6	81	AT	833.4	833.6	Compra		830.047	1140	LSE
07:52:29	833.6	77	AT	833.4	833.6	Compra		829.966	1139	LSE
07:52:29	833.6	3199	AT	833.4	833.6	Compra		829.889	1138	LSE
07:52:29	833.6	101	AT	833.4	833.6	Compra		826.690	1137	LSE
07:52:29	833.6	66	AT	833.4	833.6	Compra		826.589	1136	LSE
07:52:29	833.4	28	AT	833.4	833.6	Venda		826.523	1135	LSE
07:52:29	833.4	69	AT	833.4	833.6	Venda		826.495	1134	LSE
07:52:28	833.6	57	AT	833.6	833.8	Venda		826.426	1133	LSE
07:52:28	833.6	2	AT	833.4	833.6	Compra		826.369	1132	LSE
07:52:28	833.6	134	AT	833.4	833.6	Compra		826.367	1131	LSE
07:52:28	833.6	167	AT	833.4	833.6	Compra		826.233	1130	LSE
07:52:28	833.6	10	AT	833.4	833.6	Compra		826.066	1129	LSE
07:52:28	833.6	38	AT	833.4	833.6	Compra		826.056	1128	LSE
07:52:26	833.4	6	AT	833.2	833.4	Compra		826.018	1127	LSE
07:52:24	833.4	11	AT	833.2	833.4	Compra		826.012	1126	LSE
07:52:23	833.4	83	AT	833.4	833.6	Venda		826.001	1125	LSE
07:52:23	833.4	397	AT	833.4	833.6	Venda		825.918	1124	LSE
07:52:23	833.4	53	AT	833.4	833.6	Venda		825.521	1123	LSE
07:52:20	833.4	29	AT	833.2	833.4	Compra		825.468	1122	LSE
07:52:15	833.6	40	AT	833.2	833.6	Compra		825.439	1121	LSE
07:52:15	833.4	47	AT	833.2	833.4	Compra		825.399	1120	LSE
07:52:15	833.4	9	AT	833.2	833.4	Compra		825.352	1119	LSE
07:52:14	833.6	163	AT	833.2	833.6	Compra		825.343	1118	LSE
07:52:14	833.4	10	AT	833.2	833.4	Compra		825.180	1117	LSE
07:52:14	833.4	174	AT	833.2	833.4	Compra		825.170	1116	LSE
07:52:14	833.6	171	AT	833.2	833.6	Compra		824.996	1115	LSE
07:52:14	833.4	13	AT	833.2	833.4	Compra		824.825	1114	LSE
07:52:14	833.4	71	AT	833.2	833.4	Compra		824.812	1113	LSE
07:52:14	833.4	85	AT	833.2	833.4	Compra		824.741	1112	LSE
07:52:14	833.2	267	AT	833.2	833.6	Venda		824.656	1111	LSE
07:52:14	833.2	246	AT	833.2	833.6	Venda		824.389	1110	LSE
07:52:14	833.2	303	AT	833.2	833.6	Venda		824.143	1109	LSE
07:52:14	833.2	84	AT	833.2	833.6	Venda		823.840	1108	LSE
07:52:14	833.2	77	AT	833.2	833.6	Venda		823.756	1107	LSE
07:52:14	833.2	80	AT	833.2	833.6	Venda		823.679	1106	LSE
07:52:14	833.6	125	AT	833.2	833.6	Compra		823.599	1105	LSE
07:52:14	833.4	42	AT	833.2	833.4	Compra		823.474	1104	LSE
07:52:14	833.4	8	AT	833.2	833.4	Compra		823.432	1103	LSE
07:52:14	833.6	127	AT	833.2	833.6	Compra		823.424	1102	LSE
07:52:14	833.4	47	AT	833.2	833.4	Compra		823.297	1101	LSE

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições