Wpp (WPP) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.

Cadastre-se

Wpp Plc (WPP)

831,20

2,00

( 0,24% )

Atualizado: 09:35:15

Atrasado por 15 minutos

Comércio 1201 - 1151 (07:52-07:52)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
07:52:44	833.8	2978	AT	833.6	833.8	Compra		840.892	1201	LSE
07:52:44	833.8	444	AT	833.6	833.8	Compra		837.914	1200	LSE
07:52:44	833.8	15	AT	833.6	833.8	Compra		837.470	1199	LSE
07:52:44	833.8	169	AT	833.6	833.8	Compra		837.455	1198	LSE
07:52:44	833.8	8	AT	833.6	833.8	Compra		837.286	1197	LSE
07:52:44	833.8	7	AT	833.8	834.0	Venda		837.278	1196	LSE
07:52:44	833.8	90	AT	833.8	834.0	Venda		837.271	1195	LSE
07:52:44	833.8	30	AT	833.8	834.0	Venda		837.181	1194	LSE
07:52:44	833.8	294	AT	833.8	834.0	Venda		837.151	1193	LSE
07:52:44	834.0	175	AT	833.8	834.0	Compra		836.857	1192	LSE
07:52:44	834.0	147	AT	833.8	834.0	Compra		836.682	1191	LSE
07:52:44	834.0	22	AT	833.8	834.0	Compra		836.535	1190	LSE
07:52:44	834.0	102	AT	833.8	834.0	Compra		836.513	1189	LSE
07:52:44	834.0	1	AT	833.8	834.0	Compra		836.411	1188	LSE
07:52:44	834.0	74	AT	833.8	834.0	Compra		836.410	1187	LSE
07:52:44	834.0	171	AT	833.8	834.0	Compra		836.336	1186	LSE
07:52:44	833.8	97	AT	833.8	834.0	Venda		836.165	1185	LSE
07:52:44	834.0	152	AT	833.8	834.0	Compra		836.068	1184	LSE
07:52:44	834.0	17	AT	833.8	834.0	Compra		835.916	1183	LSE
07:52:44	833.8	97	AT	833.8	834.0	Venda		835.899	1182	LSE
07:52:38	834.2	179	AT	834.2	834.4	Venda		835.802	1181	LSE
07:52:38	834.4	423	AT	834.0	834.4	Compra		835.623	1180	LSE
07:52:38	834.4	278	AT	834.0	834.4	Compra		835.200	1179	LSE
07:52:38	834.4	102	AT	834.0	834.4	Compra		834.922	1178	LSE
07:52:38	834.4	397	AT	834.0	834.4	Compra		834.820	1177	LSE
07:52:38	834.2	160	AT	833.8	834.2	Compra		834.423	1176	LSE
07:52:38	834.2	254	AT	833.8	834.2	Compra		834.263	1175	LSE
07:52:38	834.2	213	AT	833.8	834.2	Compra		834.009	1174	LSE
07:52:36	834.0	85	AT	834.0	834.2	Venda		833.796	1173	LSE
07:52:36	834.0	305	AT	833.8	834.0	Compra		833.711	1172	LSE
07:52:36	834.0	125	AT	833.8	834.0	Compra		833.406	1171	LSE
07:52:36	834.0	489	AT	833.8	834.0	Compra		833.281	1170	LSE
07:52:30	833.6	75	AT	833.6	833.8	Venda		832.792	1169	LSE
07:52:29	833.8	1	AT	833.4	833.8	Compra		832.717	1168	LSE
07:52:29	833.8	168	AT	833.4	833.8	Compra		832.716	1167	LSE
07:52:29	833.8	168	AT	833.4	833.8	Compra		832.548	1166	LSE
07:52:29	833.8	173	AT	833.4	833.8	Compra		832.380	1165	LSE
07:52:29	833.6	47	AT	833.4	833.6	Compra		832.207	1164	LSE
07:52:29	833.6	28	AT	833.4	833.6	Compra		832.160	1163	LSE
07:52:29	833.6	71	AT	833.4	833.6	Compra		832.132	1162	LSE
07:52:29	833.6	74	AT	833.4	833.6	Compra		832.061	1161	LSE
07:52:29	833.4	326	AT	833.4	833.8	Venda		831.987	1160	LSE
07:52:29	833.4	85	AT	833.4	833.8	Venda		831.661	1159	LSE
07:52:29	833.4	397	AT	833.4	833.8	Venda		831.576	1158	LSE
07:52:29	833.4	31	AT	833.4	833.8	Venda		831.179	1157	LSE
07:52:29	833.4	8	AT	833.4	833.8	Venda		831.148	1156	LSE
07:52:29	833.4	81	AT	833.4	833.8	Venda		831.140	1155	LSE
07:52:29	833.4	17	AT	833.4	833.8	Venda		831.059	1154	LSE
07:52:29	833.4	112	AT	833.4	833.8	Venda		831.042	1153	LSE
07:52:29	833.8	177	AT	833.6	833.8	Compra		830.930	1152	LSE
07:52:29	833.8	175	AT	833.4	833.8	Compra		830.753	1151	LSE

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições