Wpp (WPP) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.

Cadastre-se

Wpp Plc (WPP)

831,20

2,00

(0,24%)

Fechado 24 Dezembro 1:30PM

Atrasado por 15 minutos

Comércio 2601 - 2551 (09:50-09:22)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
09:50:11	833.4	3	AT	833.4	833.6	Venda		1.128.091	2601	LSE
09:50:11	833.4	153	AT	833.4	833.6	Venda		1.128.088	2600	LSE
09:50:11	833.4	250	AT	833.4	833.6	Venda		1.127.935	2599	LSE
09:50:11	833.4	10	AT	833.4	833.6	Venda		1.127.685	2598	LSE
09:49:56	833.6	453	AT	833.4	833.6	Compra		1.127.675	2597	LSE
09:49:56	833.4	184	AT	833.4	833.6	Venda		1.127.222	2596	LSE
09:49:55	833.4	112	AT	833.0	833.4	Compra		1.127.038	2595	LSE
09:46:20	833.0	152	AT	833.0	833.4	Venda		1.126.926	2594	LSE
09:46:20	833.0	322	AT	833.0	833.4	Venda		1.126.774	2593	LSE
09:46:20	833.0	229	AT	833.0	833.4	Venda		1.126.452	2592	LSE
09:46:05	833.2	241	AT	833.0	833.2	Compra		1.126.223	2591	LSE
09:46:01	833.0	105	AT	832.8	833.0	Compra		1.125.982	2590	LSE
09:46:01	833.0	95	AT	832.8	833.0	Compra		1.125.877	2589	LSE
09:46:01	833.0	11	AT	832.8	833.0	Compra		1.125.782	2588	LSE
09:45:06	832.6	32	AT	832.4	832.6	Compra		1.125.771	2587	LSE
09:45:06	832.6	115	AT	832.4	832.6	Compra		1.125.739	2586	LSE
09:44:02	832.6	172	AT	832.2	832.6	Compra		1.125.624	2585	LSE
09:43:02	832.6	7	AT	832.6	832.8	Venda		1.125.452	2584	LSE
09:42:48	832.6	324	AT	832.6	833.0	Venda		1.125.445	2583	LSE
09:42:48	832.6	397	AT	832.6	833.0	Venda		1.125.121	2582	LSE
09:42:48	832.8	188	AT	832.8	833.0	Venda		1.124.724	2581	LSE
09:42:48	832.8	113	AT	832.4	832.8	Compra		1.124.536	2580	LSE
09:41:38	832.4	247	AT	832.4	832.8	Venda		1.124.423	2579	LSE
09:38:00	831.6	397	AT	831.6	832.0	Venda		1.124.176	2578	LSE
09:36:15	831.4	84	AT	831.4	831.6	Venda		1.123.779	2577	LSE
09:36:15	831.4	126	AT	831.4	831.8	Venda		1.123.695	2576	LSE
09:36:15	831.4	256	AT	831.4	831.8	Venda		1.123.569	2575	LSE
09:35:45	831.8	105	AT	831.4	831.8	Compra		1.123.313	2574	LSE
09:35:45	831.8	397	AT	831.4	831.8	Compra		1.123.208	2573	LSE
09:35:22	831.2	397	AT	830.8	831.2	Compra		1.122.811	2572	LSE
09:35:16	830.985	363	O	830.8	831.4	Venda		1.122.414	2571	LSE
09:33:56	831.4	165	AT	831.4	831.8	Venda		1.122.051	2570	LSE
09:33:56	831.6	108	AT	831.2	831.6	Compra		1.121.886	2569	LSE
09:33:51	831.4	455	AT	831.0	831.4	Compra		1.121.778	2568	LSE
09:33:11	831.0	262	AT	831.0	831.4	Venda		1.121.323	2567	LSE
09:32:16	831.2	268	AT	831.2	831.6	Venda		1.121.061	2566	LSE
09:32:16	831.2	5	AT	831.2	831.6	Venda		1.120.793	2565	LSE
09:32:09	831.4	397	AT	831.0	831.4	Compra		1.120.788	2564	LSE
09:32:07	831.2	193	AT	830.8	831.2	Compra		1.120.391	2563	LSE
09:32:07	831.2	397	AT	830.8	831.2	Compra		1.120.198	2562	LSE
09:32:07	830.8	34	AT	830.8	831.4	Venda		1.119.801	2561	LSE
09:32:07	830.8	172	AT	830.8	831.4	Venda		1.119.767	2560	LSE
09:32:07	831.0	575	AT	830.8	831.0	Compra		1.119.595	2559	LSE
09:32:07	830.8	137	AT	830.4	830.8	Compra		1.119.020	2558	LSE
09:30:19	830.0	251	AT	830.0	830.4	Venda		1.118.883	2557	LSE
09:26:56	830.4	13	AT	830.4	830.6	Venda		1.118.632	2556	LSE
09:26:30	830.4	22	AT	830.4	830.6	Venda		1.118.619	2555	LSE
09:26:30	830.4	338	AT	830.4	830.8	Venda		1.118.597	2554	LSE
09:24:02	830.2	397	AT	829.8	830.2	Compra		1.118.259	2553	LSE
09:24:02	830.2	191	AT	829.8	830.2	Compra		1.117.862	2552	LSE
09:22:20	830.0	212	AT	830.0	830.4	Venda		1.117.671	2551	LSE

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições