Wpp (WPP) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.

Cadastre-se

Wpp Plc (WPP)

831,20

2,00

( 0,24% )

Atualizado: 09:35:15

Atrasado por 15 minutos

Comércio 2901 - 2851 (10:51-10:41)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
10:51:00	830.8	394	AT	830.8	831.2	Venda		1.191.768	2901	LSE
10:51:00	830.8	683	AT	830.8	831.2	Venda		1.191.374	2900	LSE
10:51:00	831.0	472	AT	831.0	831.4	Venda		1.190.691	2899	LSE
10:50:51	831.0	336	AT	831.0	831.4	Venda		1.190.219	2898	LSE
10:50:15	831.8	170	AT	831.8	832.0	Venda		1.189.883	2897	LSE
10:50:15	831.8	397	AT	831.8	832.2	Venda		1.189.713	2896	LSE
10:50:15	831.8	122	AT	831.6	831.8	Compra		1.189.316	2895	LSE
10:50:08	831.6	240	AT	831.6	832.0	Venda		1.189.194	2894	LSE
10:50:08	831.6	178	AT	831.6	832.0	Venda		1.188.954	2893	LSE
10:49:50	832.0	138	AT	832.0	832.4	Venda		1.188.776	2892	LSE
10:49:50	832.0	37	AT	832.0	832.4	Venda		1.188.638	2891	LSE
10:49:44	832.2	5	AT	832.0	832.2	Compra		1.188.601	2890	LSE
10:49:44	832.2	225	AT	832.2	832.6	Venda		1.188.596	2889	LSE
10:47:30	832.6	205	AT	832.6	832.8	Venda		1.188.371	2888	LSE
10:47:30	832.6	241	AT	832.2	832.6	Compra		1.188.166	2887	LSE
10:46:37	832.0	134	AT	831.6	832.0	Compra		1.187.925	2886	LSE
10:46:37	832.0	278	AT	831.6	832.0	Compra		1.187.791	2885	LSE
10:45:57	831.8	194	AT	831.8	832.2	Venda		1.187.513	2884	LSE
10:45:12	832.4	227	AT	832.4	832.8	Venda		1.187.319	2883	LSE
10:45:12	832.4	287	AT	832.4	832.8	Venda		1.187.092	2882	LSE
10:44:48	832.8	166	AT	832.8	833.0	Venda		1.186.805	2881	LSE
10:44:47	832.8	397	AT	832.4	832.8	Compra		1.186.639	2880	LSE
10:44:45	832.6	107	AT	832.2	832.6	Compra		1.186.242	2879	LSE
10:44:45	832.6	116	AT	832.2	832.6	Compra		1.186.135	2878	LSE
10:44:32	832.4	78	AT	832.4	832.6	Venda		1.186.019	2877	LSE
10:44:32	832.4	107	AT	832.0	832.4	Compra		1.185.941	2876	LSE
10:44:31	832.2	469	AT	832.0	832.2	Compra		1.185.834	2875	LSE
10:44:31	832.2	107	AT	832.0	832.2	Compra		1.185.365	2874	LSE
10:44:00	832.0	111	AT	831.6	832.0	Compra		1.185.258	2873	LSE
10:43:46	832.0	294	AT	831.6	832.0	Compra		1.185.147	2872	LSE
10:43:46	832.0	119	AT	831.6	832.0	Compra		1.184.853	2871	LSE
10:42:53	832.0	172	AT	831.6	832.0	Compra		1.184.734	2870	LSE
10:42:42	832.0	283	AT	831.8	832.0	Compra		1.184.562	2869	LSE
10:42:42	832.0	108	AT	831.8	832.0	Compra		1.184.279	2868	LSE
10:42:26	832.0	240	AT	832.0	832.2	Venda		1.184.171	2867	LSE
10:42:26	832.0	274	AT	831.8	832.0	Compra		1.183.931	2866	LSE
10:42:26	832.0	349	AT	831.6	832.0	Compra		1.183.657	2865	LSE
10:42:06	832.4	920	O	831.8	832.4	Compra		1.183.308	2864	LSE
10:41:43	832.4	184	AT	832.4	832.8	Venda		1.182.388	2863	LSE
10:41:43	832.4	167	AT	832.4	832.8	Venda		1.182.204	2862	LSE
10:41:43	832.4	10	AT	832.4	832.8	Venda		1.182.037	2861	LSE
10:41:43	832.6	267	AT	832.4	832.6	Compra		1.182.027	2860	LSE
10:41:43	832.6	179	AT	832.4	832.6	Compra		1.181.760	2859	LSE
10:41:43	832.6	218	AT	832.4	832.6	Compra		1.181.581	2858	LSE
10:41:43	832.6	313	AT	832.4	832.6	Compra		1.181.363	2857	LSE
10:41:43	832.6	97	AT	832.2	832.6	Compra		1.181.050	2856	LSE
10:41:43	832.6	192	AT	832.2	832.6	Compra		1.180.953	2855	LSE
10:41:43	832.6	112	AT	832.2	832.6	Compra		1.180.761	2854	LSE
10:41:41	832.321	575	O	832.2	832.6	Venda		1.180.649	2853	LSE
10:41:32	832.6	257	AT	832.4	832.6	Compra		1.180.074	2852	LSE
10:41:32	832.6	397	AT	832.4	832.6	Compra		1.179.817	2851	LSE

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições