Wpp (WPP) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.

Cadastre-se

Wpp Plc (WPP)

831,20

2,00

(0,24%)

Fechado 24 Dezembro 1:30PM

Atrasado por 15 minutos

Comércio 2351 - 2301 (08:00-07:59)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
08:00:04	833.8	229	AT	833.8	834.2	Venda		1.067.782	2351	LSE
08:00:04	833.8	40	AT	833.8	834.2	Venda		1.067.553	2350	LSE
08:00:00	833.8	1	AT	833.8	834.2	Venda		1.067.513	2349	LSE
08:00:00	834.2	87	AT	833.8	834.2	Compra		1.067.512	2348	LSE
08:00:00	834.2	9	AT	833.8	834.2	Compra		1.067.425	2347	LSE
08:00:00	833.8	123	AT	833.8	834.2	Venda		1.067.416	2346	LSE
07:59:59	834.2	168	AT	833.8	834.2	Compra		1.067.293	2345	LSE
07:59:59	834.2	115	AT	833.8	834.2	Compra		1.067.125	2344	LSE
07:59:59	834.2	60	AT	833.8	834.2	Compra		1.067.010	2343	LSE
07:59:59	834.2	18	AT	833.8	834.2	Compra		1.066.950	2342	LSE
07:59:59	834.2	77	AT	833.8	834.2	Compra		1.066.932	2341	LSE
07:59:59	834.2	73	AT	833.8	834.2	Compra		1.066.855	2340	LSE
07:59:59	834.0	170	AT	833.6	834.0	Compra		1.066.782	2339	LSE
07:59:59	833.8	78	AT	833.8	834.2	Venda		1.066.612	2338	LSE
07:59:59	833.8	69	AT	833.8	834.2	Venda		1.066.534	2337	LSE
07:59:59	833.8	83	AT	833.8	834.2	Venda		1.066.465	2336	LSE
07:59:59	833.8	85	AT	833.8	834.2	Venda		1.066.382	2335	LSE
07:59:59	833.8	742	AT	833.8	834.2	Venda		1.066.297	2334	LSE
07:59:59	834.2	1	AT	833.8	834.2	Compra		1.065.555	2333	LSE
07:59:59	834.2	80	AT	833.8	834.2	Compra		1.065.554	2332	LSE
07:59:59	834.2	97	AT	833.8	834.2	Compra		1.065.474	2331	LSE
07:59:59	834.2	175	AT	833.8	834.2	Compra		1.065.377	2330	LSE
07:59:59	833.8	97	AT	833.8	834.2	Venda		1.065.202	2329	LSE
07:59:59	834.2	138	AT	833.8	834.2	Compra		1.065.105	2328	LSE
07:59:59	834.2	39	AT	833.8	834.2	Compra		1.064.967	2327	LSE
07:59:59	834.2	31	AT	833.8	834.2	Compra		1.064.928	2326	LSE
07:59:59	834.2	77	AT	833.8	834.2	Compra		1.064.897	2325	LSE
07:59:59	834.2	61	AT	833.8	834.2	Compra		1.064.820	2324	LSE
07:59:59	834.0	3300	AT	833.8	834.0	Compra		1.064.759	2323	LSE
07:59:59	834.2	17	AT	833.8	834.2	Compra		1.061.459	2322	LSE
07:59:59	834.2	78	AT	833.8	834.2	Compra		1.061.442	2321	LSE
07:59:59	834.2	77	AT	833.8	834.2	Compra		1.061.364	2320	LSE
07:59:59	833.8	97	AT	833.8	834.2	Venda		1.061.287	2319	LSE
07:59:59	834.0	67	AT	833.8	834.0	Compra		1.061.190	2318	LSE
07:59:54	834.0	17	AT	833.8	834.0	Compra		1.061.123	2317	LSE
07:59:52	833.8	908	O	833.8	834.2	Venda		1.061.106	2316	LSE
07:59:44	834.2	172	AT	833.8	834.2	Compra		1.060.198	2315	LSE
07:59:44	834.2	169	AT	833.8	834.2	Compra		1.060.026	2314	LSE
07:59:44	834.2	48	AT	833.8	834.2	Compra		1.059.857	2313	LSE
07:59:44	834.2	15	AT	833.8	834.2	Compra		1.059.809	2312	LSE
07:59:44	834.0	112	AT	833.8	834.0	Compra		1.059.794	2311	LSE
07:59:44	834.0	168	AT	833.8	834.0	Compra		1.059.682	2310	LSE
07:59:44	834.0	120	AT	833.8	834.0	Compra		1.059.514	2309	LSE
07:59:44	834.0	410	AT	834.0	834.2	Venda		1.059.394	2308	LSE
07:59:44	834.0	83	AT	834.0	834.2	Venda		1.058.984	2307	LSE
07:59:44	834.0	80	AT	834.0	834.2	Venda		1.058.901	2306	LSE
07:59:44	834.0	84	AT	834.0	834.2	Venda		1.058.821	2305	LSE
07:59:44	834.2	70	AT	834.0	834.2	Compra		1.058.737	2304	LSE
07:59:44	834.2	72	AT	834.0	834.2	Compra		1.058.667	2303	LSE
07:59:44	834.2	34	AT	834.0	834.2	Compra		1.058.595	2302	LSE
07:59:44	834.2	43	AT	834.0	834.2	Compra		1.058.561	2301	LSE

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições