Wpp (WPP) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.

Cadastre-se

Wpp Plc (WPP)

831,20

2,00

(0,24%)

Fechado 24 Dezembro 1:30PM

Atrasado por 15 minutos

Comércio 801 - 751 (07:50-07:50)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
07:50:29	832.6	36	AT	832.4	832.6	Compra		765.724	801	LSE
07:50:29	832.6	172	AT	832.4	832.6	Compra		765.688	800	LSE
07:50:29	832.4	67	AT	832.4	832.8	Venda		765.516	799	LSE
07:50:29	832.4	29	AT	832.4	832.8	Venda		765.449	798	LSE
07:50:29	832.6	1	AT	832.6	832.8	Venda		765.420	797	LSE
07:50:29	832.8	106	AT	832.6	832.8	Compra		765.419	796	LSE
07:50:29	832.8	2	AT	832.6	832.8	Compra		765.313	795	LSE
07:50:29	832.8	49	AT	832.6	832.8	Compra		765.311	794	LSE
07:50:29	832.8	17	AT	832.6	832.8	Compra		765.262	793	LSE
07:50:29	832.6	8	AT	832.6	832.8	Venda		765.245	792	LSE
07:50:29	832.6	89	AT	832.6	832.8	Venda		765.237	791	LSE
07:50:18	833.0	129	AT	832.6	833.0	Compra		765.148	790	LSE
07:50:18	833.0	246	AT	832.6	833.0	Compra		765.019	789	LSE
07:50:18	833.0	73	AT	832.6	833.0	Compra		764.773	788	LSE
07:50:18	833.0	71	AT	832.6	833.0	Compra		764.700	787	LSE
07:50:18	833.0	69	AT	832.6	833.0	Compra		764.629	786	LSE
07:50:15	832.8	71	AT	832.6	832.8	Compra		764.560	785	LSE
07:50:15	832.8	72	AT	832.6	832.8	Compra		764.489	784	LSE
07:50:15	832.8	84	AT	832.6	832.8	Compra		764.417	783	LSE
07:50:15	832.8	237	AT	832.6	832.8	Compra		764.333	782	LSE
07:50:15	832.4	1	AT	832.4	832.8	Venda		764.096	781	LSE
07:50:15	832.4	51	AT	832.4	832.8	Venda		764.095	780	LSE
07:50:15	832.4	75	AT	832.4	832.8	Venda		764.044	779	LSE
07:50:14	832.8	171	AT	832.4	832.8	Compra		763.969	778	LSE
07:50:14	832.8	170	AT	832.4	832.8	Compra		763.798	777	LSE
07:50:14	832.8	161	AT	832.4	832.8	Compra		763.628	776	LSE
07:50:14	832.8	12	AT	832.4	832.8	Compra		763.467	775	LSE
07:50:14	832.8	169	AT	832.4	832.8	Compra		763.455	774	LSE
07:50:14	832.4	534	AT	832.4	832.8	Venda		763.286	773	LSE
07:50:14	832.4	72	AT	832.4	832.8	Venda		762.752	772	LSE
07:50:14	832.4	82	AT	832.4	832.8	Venda		762.680	771	LSE
07:50:14	832.4	69	AT	832.4	832.8	Venda		762.598	770	LSE
07:50:14	832.4	300	AT	832.4	832.8	Venda		762.529	769	LSE
07:50:14	832.8	173	AT	832.4	832.8	Compra		762.229	768	LSE
07:50:14	832.8	43	AT	832.4	832.8	Compra		762.056	767	LSE
07:50:14	832.8	67	AT	832.4	832.8	Compra		762.013	766	LSE
07:50:14	832.8	66	AT	832.4	832.8	Compra		761.946	765	LSE
07:50:14	832.8	17	AT	832.4	832.8	Compra		761.880	764	LSE
07:50:14	832.8	85	AT	832.4	832.8	Compra		761.863	763	LSE
07:50:14	832.8	67	AT	832.4	832.8	Compra		761.778	762	LSE
07:50:14	832.8	4	AT	832.4	832.8	Compra		761.711	761	LSE
07:50:14	832.8	174	AT	832.4	832.8	Compra		761.707	760	LSE
07:50:14	832.4	97	AT	832.4	832.8	Venda		761.533	759	LSE
07:50:14	832.8	172	AT	832.2	832.8	Compra		761.436	758	LSE
07:50:14	832.6	707	AT	832.6	832.8	Venda		761.264	757	LSE
07:50:14	832.6	206	AT	832.6	832.8	Venda		760.557	756	LSE
07:50:14	832.6	97	AT	832.6	832.8	Venda		760.351	755	LSE
07:50:14	832.8	413	O	832.6	832.8	Compra		760.254	754	LSE
07:50:13	832.8	75	AT	832.8	833.0	Venda		759.841	753	LSE
07:50:13	832.8	7	AT	832.8	833.0	Venda		759.766	752	LSE
07:50:13	832.8	85	AT	832.8	833.0	Venda		759.759	751	LSE

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições