Wpp (WPP) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.

Cadastre-se

Wpp Plc (WPP)

831,20

2,00

( 0,24% )

Atualizado: 09:35:15

Atrasado por 15 minutos

Comércio 3201 - 3151 (11:31-11:25)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
11:31:00	831.2	62	AT	830.8	831.2	Compra		1.248.266	3201	LSE
11:31:00	831.0	74	AT	831.0	831.2	Venda		1.248.204	3200	LSE
11:31:00	831.0	10	AT	831.0	831.2	Venda		1.248.130	3199	LSE
11:31:00	831.0	148	AT	830.8	831.0	Compra		1.248.120	3198	LSE
11:31:00	831.0	11	AT	830.8	831.0	Compra		1.247.972	3197	LSE
11:30:26	830.4	208	AT	830.4	830.8	Venda		1.247.961	3196	LSE
11:30:19	830.2	291	AT	830.0	830.2	Compra		1.247.753	3195	LSE
11:30:19	830.2	208	AT	830.2	830.4	Venda		1.247.462	3194	LSE
11:30:01	830.6	174	AT	830.2	830.6	Compra		1.247.254	3193	LSE
11:30:01	830.6	397	AT	830.2	830.6	Compra		1.247.080	3192	LSE
11:30:01	830.4	148	AT	830.0	830.4	Compra		1.246.683	3191	LSE
11:30:01	830.4	242	AT	830.0	830.4	Compra		1.246.535	3190	LSE
11:30:01	830.4	397	AT	830.0	830.4	Compra		1.246.293	3189	LSE
11:30:00	830.0	102	AT	829.8	830.0	Compra		1.245.896	3188	LSE
11:30:00	830.2	195	AT	830.2	830.4	Venda		1.245.794	3187	LSE
11:30:00	830.2	364	AT	830.2	830.4	Venda		1.245.599	3186	LSE
11:30:00	830.0	242	AT	829.8	830.0	Compra		1.245.235	3185	LSE
11:29:58	829.8	654	AT	829.8	830.0	Venda		1.244.993	3184	LSE
11:28:37	830.0	117	O	829.8	830.2			1.244.339	3183	LSE
11:28:37	830.0	117	AT	829.6	830.0	Compra		1.244.222	3182	LSE
11:27:25	830.0	79	AT	829.6	830.0	Compra		1.244.105	3181	LSE
11:27:25	830.0	397	AT	829.6	830.0	Compra		1.244.026	3180	LSE
11:27:25	830.0	94	AT	829.6	830.0	Compra		1.243.629	3179	LSE
11:27:13	829.8	280	AT	829.6	829.8	Compra		1.243.535	3178	LSE
11:27:13	829.8	187	AT	829.8	830.0	Venda		1.243.255	3177	LSE
11:27:09	830.0	187	AT	829.8	830.0	Compra		1.243.068	3176	LSE
11:26:13	830.2	290	AT	830.2	830.4	Venda		1.242.881	3175	LSE
11:26:01	830.2	70	AT	830.2	830.8	Venda		1.242.591	3174	LSE
11:26:01	830.4	186	AT	830.4	830.8	Venda		1.242.521	3173	LSE
11:26:01	830.4	159	AT	830.2	830.4	Compra		1.242.335	3172	LSE
11:26:01	830.4	78	AT	830.2	830.4	Compra		1.242.176	3171	LSE
11:26:01	830.4	64	AT	830.2	830.4	Compra		1.242.098	3170	LSE
11:25:56	830.2	83	AT	830.0	830.2	Compra		1.242.034	3169	LSE
11:25:56	830.2	76	AT	830.0	830.2	Compra		1.241.951	3168	LSE
11:25:56	830.2	71	AT	830.0	830.2	Compra		1.241.875	3167	LSE
11:25:55	830.2	368	AT	829.8	830.2	Compra		1.241.804	3166	LSE
11:25:55	830.2	189	AT	829.8	830.2	Compra		1.241.436	3165	LSE
11:25:55	830.0	284	AT	830.0	830.4	Venda		1.241.247	3164	LSE
11:25:40	830.0	193	AT	829.8	830.0	Compra		1.240.963	3163	LSE
11:25:40	830.0	397	AT	830.0	830.2	Venda		1.240.770	3162	LSE
11:25:40	829.8	174	AT	829.8	830.2	Venda		1.240.373	3161	LSE
11:25:40	829.8	223	AT	829.8	830.2	Venda		1.240.199	3160	LSE
11:25:40	829.8	208	AT	829.8	830.2	Venda		1.239.976	3159	LSE
11:25:40	830.0	219	AT	829.8	830.0	Compra		1.239.768	3158	LSE
11:25:40	830.0	221	AT	829.8	830.0	Compra		1.239.549	3157	LSE
11:25:36	829.8	218	AT	829.8	830.2	Venda		1.239.328	3156	LSE
11:25:35	830.0	387	AT	829.8	830.0	Compra		1.239.110	3155	LSE
11:25:35	830.0	397	AT	829.8	830.0	Compra		1.238.723	3154	LSE
11:25:35	830.0	76	AT	829.8	830.0	Compra		1.238.326	3153	LSE
11:25:35	830.0	102	AT	829.8	830.0	Compra		1.238.250	3152	LSE
11:25:35	830.0	71	AT	829.8	830.0	Compra		1.238.148	3151	LSE

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições