Wpp (WPP) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.

Cadastre-se

Wpp Plc (WPP)

831,20

2,00

(0,24%)

Fechado 24 Dezembro 1:30PM

Atrasado por 15 minutos

Comércio 851 - 801 (07:50-07:50)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
07:50:44	833.0	111	AT	832.6	833.0	Compra		772.913	851	LSE
07:50:44	833.0	66	AT	832.6	833.0	Compra		772.802	850	LSE
07:50:44	833.0	9	AT	832.6	833.0	Compra		772.736	849	LSE
07:50:44	833.0	85	AT	832.6	833.0	Compra		772.727	848	LSE
07:50:44	833.0	78	AT	832.6	833.0	Compra		772.642	847	LSE
07:50:44	833.0	107	AT	832.4	833.0	Compra		772.564	846	LSE
07:50:44	832.8	69	AT	832.4	832.8	Compra		772.457	845	LSE
07:50:43	832.6	73	AT	832.6	832.8	Venda		772.388	844	LSE
07:50:43	832.6	8	AT	832.6	832.8	Venda		772.315	843	LSE
07:50:43	832.6	73	AT	832.6	832.8	Venda		772.307	842	LSE
07:50:43	832.6	71	AT	832.6	832.8	Venda		772.234	841	LSE
07:50:43	832.6	74	AT	832.6	832.8	Venda		772.163	840	LSE
07:50:43	832.6	84	AT	832.6	832.8	Venda		772.089	839	LSE
07:50:43	832.6	73	AT	832.6	832.8	Venda		772.005	838	LSE
07:50:35	832.8	32	AT	832.6	832.8	Compra		771.932	837	LSE
07:50:35	832.8	19	AT	832.6	832.8	Compra		771.900	836	LSE
07:50:34	832.8	510	AT	832.4	832.8	Compra		771.881	835	LSE
07:50:34	832.8	70	AT	832.4	832.8	Compra		771.371	834	LSE
07:50:34	832.8	75	AT	832.4	832.8	Compra		771.301	833	LSE
07:50:34	832.8	70	AT	832.4	832.8	Compra		771.226	832	LSE
07:50:34	832.8	23	AT	832.4	832.8	Compra		771.156	831	LSE
07:50:30	832.4	80	AT	832.4	832.8	Venda		771.133	830	LSE
07:50:30	832.6	71	AT	832.6	832.8	Venda		771.053	829	LSE
07:50:30	832.6	77	AT	832.6	832.8	Venda		770.982	828	LSE
07:50:30	832.6	84	AT	832.6	832.8	Venda		770.905	827	LSE
07:50:29	833.0	170	AT	832.6	833.0	Compra		770.821	826	LSE
07:50:29	833.0	176	AT	832.6	833.0	Compra		770.651	825	LSE
07:50:29	833.0	42	AT	832.6	833.0	Compra		770.475	824	LSE
07:50:29	833.0	75	AT	832.6	833.0	Compra		770.433	823	LSE
07:50:29	832.8	53	AT	832.6	832.8	Compra		770.358	822	LSE
07:50:29	832.8	31	AT	832.6	832.8	Compra		770.305	821	LSE
07:50:29	832.8	69	AT	832.6	832.8	Compra		770.274	820	LSE
07:50:29	832.8	69	AT	832.6	832.8	Compra		770.205	819	LSE
07:50:29	832.6	303	AT	832.6	832.8	Venda		770.136	818	LSE
07:50:29	832.4	299	AT	832.4	832.8	Venda		769.833	817	LSE
07:50:29	832.4	78	AT	832.4	832.8	Venda		769.534	816	LSE
07:50:29	832.4	432	AT	832.4	832.8	Venda		769.456	815	LSE
07:50:29	832.4	9	AT	832.4	832.8	Venda		769.024	814	LSE
07:50:29	832.6	84	AT	832.6	832.8	Venda		769.015	813	LSE
07:50:29	832.6	85	AT	832.6	832.8	Venda		768.931	812	LSE
07:50:29	832.6	70	AT	832.6	832.8	Venda		768.846	811	LSE
07:50:29	832.6	66	AT	832.4	832.6	Compra		768.776	810	LSE
07:50:29	832.6	1344	AT	832.4	832.6	Compra		768.710	809	LSE
07:50:29	832.6	169	AT	832.4	832.6	Compra		767.366	808	LSE
07:50:29	832.6	174	AT	832.4	832.6	Compra		767.197	807	LSE
07:50:29	832.6	177	AT	832.4	832.6	Compra		767.023	806	LSE
07:50:29	832.6	15	AT	832.4	832.6	Compra		766.846	805	LSE
07:50:29	832.6	7	AT	832.4	832.6	Compra		766.831	804	LSE
07:50:29	832.6	895	AT	832.4	832.6	Compra		766.824	803	LSE
07:50:29	832.6	205	AT	832.4	832.6	Compra		765.929	802	LSE
07:50:29	832.6	36	AT	832.4	832.6	Compra		765.724	801	LSE

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições