Wpp (WPP) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.

Cadastre-se

Wpp Plc (WPP)

831,20

2,00

( 0,24% )

Atualizado: 09:35:15

Atrasado por 15 minutos

Comércio 701 - 651 (07:49-07:44)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
07:49:59	833.2	30	AT	832.8	833.2	Compra		747.494	701	LSE
07:49:59	833.2	124	AT	832.8	833.2	Compra		747.464	700	LSE
07:49:59	833.2	16	AT	832.8	833.2	Compra		747.340	699	LSE
07:49:59	833.2	174	AT	832.8	833.2	Compra		747.324	698	LSE
07:49:59	833.2	175	AT	832.8	833.2	Compra		747.150	697	LSE
07:49:59	832.8	97	AT	832.8	833.2	Venda		746.975	696	LSE
07:49:59	833.0	3273	AT	832.6	833.0	Compra		746.878	695	LSE
07:49:59	833.0	27	AT	832.6	833.0	Compra		743.605	694	LSE
07:49:59	833.0	79	AT	832.6	833.0	Compra		743.578	693	LSE
07:49:59	833.0	67	AT	832.6	833.0	Compra		743.499	692	LSE
07:49:59	832.8	85	AT	832.8	833.0	Venda		743.432	691	LSE
07:49:59	832.8	15	AT	832.8	833.0	Venda		743.347	690	LSE
07:49:59	832.8	36	AT	832.8	833.0	Venda		743.332	689	LSE
07:49:59	832.8	97	AT	832.8	833.0	Venda		743.296	688	LSE
07:49:54	833.0	17	AT	832.8	833.0	Compra		743.199	687	LSE
07:49:32	833.0	220	AT	833.0	833.2	Venda		743.182	686	LSE
07:49:30	833.0	214	AT	833.0	833.2	Venda		742.962	685	LSE
07:49:30	833.0	286	AT	833.0	833.2	Venda		742.748	684	LSE
07:49:30	833.0	284	AT	832.8	833.0	Compra		742.462	683	LSE
07:49:20	832.8	245	AT	832.6	832.8	Compra		742.178	682	LSE
07:49:19	832.8	118	AT	832.4	832.8	Compra		741.933	681	LSE
07:49:19	832.8	70	AT	832.4	832.8	Compra		741.815	680	LSE
07:48:12	832.6	397	AT	832.6	833.0	Venda		741.745	679	LSE
07:48:12	832.6	105	AT	832.6	833.0	Venda		741.348	678	LSE
07:48:06	833.0	1	O	832.4	833.0	Compra		741.243	677	LSE
07:47:29	832.6	25	AT	832.6	833.0	Venda		741.242	676	LSE
07:47:29	832.6	600	AT	832.6	833.0	Venda		741.217	675	LSE
07:46:31	832.2	70	AT	831.8	832.2	Compra		740.617	674	LSE
07:46:31	832.2	76	AT	831.8	832.2	Compra		740.547	673	LSE
07:46:31	832.2	78	AT	831.8	832.2	Compra		740.471	672	LSE
07:46:31	832.2	397	AT	831.8	832.2	Compra		740.393	671	LSE
07:46:29	832.0	262	AT	832.0	832.4	Venda		739.996	670	LSE
07:46:29	832.2	135	AT	832.0	832.2	Compra		739.734	669	LSE
07:46:29	832.2	61	AT	832.0	832.2	Compra		739.599	668	LSE
07:46:29	832.2	397	AT	832.0	832.2	Compra		739.538	667	LSE
07:46:29	832.0	282	AT	831.6	832.0	Compra		739.141	666	LSE
07:45:54	832.0	290	AT	832.0	832.4	Venda		738.859	665	LSE
07:45:54	832.0	8	AT	832.0	832.4	Venda		738.569	664	LSE
07:45:22	831.6	174	AT	831.6	832.0	Venda		738.561	663	LSE
07:45:22	831.6	83	AT	831.6	832.0	Venda		738.387	662	LSE
07:45:20	831.8	177	AT	831.8	832.2	Venda		738.304	661	LSE
07:45:20	831.8	80	AT	831.8	832.2	Venda		738.127	660	LSE
07:45:17	831.8	257	AT	831.8	832.2	Venda		738.047	659	LSE
07:45:12	832.4	397	AT	832.0	832.4	Compra		737.790	658	LSE
07:45:00	832.4	309	AT	832.0	832.4	Compra		737.393	657	LSE
07:44:29	832.0	257	AT	832.0	832.4	Venda		737.084	656	LSE
07:44:23	832.2	126	AT	832.2	832.8	Venda		736.827	655	LSE
07:44:23	832.2	164	AT	832.2	832.8	Venda		736.701	654	LSE
07:44:23	832.2	338	AT	832.2	832.8	Venda		736.537	653	LSE
07:44:23	832.2	285	AT	832.2	832.8	Venda		736.199	652	LSE
07:44:23	832.2	397	AT	832.2	832.8	Venda		735.914	651	LSE

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições