ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Wpp Plc

Wpp Plc (WPP)

831,20
2,00
( 0,24% )
Atualizado: 09:35:15
Comércio 151 - 101 (05:48-05:25)
Hora Preço Tamanho Tipo Preço de compra Preço de venda C/V Comprar Ind. Volume total Núm Bolsa
05:48:47 834.4 2 O 833.8 834.4 Compra
50.574 151 LSE
05:48:28 834.0 394 AT 834.0 834.6 Venda
50.572 150 LSE
05:48:28 834.0 58 AT 834.0 834.6 Venda
50.178 149 LSE
05:48:28 834.0 40 AT 834.0 834.6 Venda
50.120 148 LSE
05:48:28 834.0 58 AT 834.0 834.6 Venda
50.080 147 LSE
05:47:00 834.0 211 AT 834.0 834.4 Venda
50.022 146 LSE
05:46:06 834.2 40 AT 833.8 834.2 Compra
49.811 145 LSE
05:46:06 834.2 37 AT 833.8 834.2 Compra
49.771 144 LSE
05:46:06 834.2 129 AT 833.8 834.2 Compra
49.734 143 LSE
05:44:54 834.0 105 AT 833.6 834.0 Compra
49.605 142 LSE
05:44:53 833.8 80 AT 833.4 833.8 Compra
49.500 141 LSE
05:44:53 833.8 346 AT 833.4 833.8 Compra
49.420 140 LSE
05:44:51 833.8 337 AT 833.8 834.0 Venda
49.074 139 LSE
05:44:14 834.4 378 AT 834.4 834.8 Venda
48.737 138 LSE
05:44:14 834.4 700 AT 834.4 835.0 Venda
48.359 137 LSE
05:41:42 834.0 277 AT 834.0 834.4 Venda
47.659 136 LSE
05:41:42 834.0 360 AT 834.0 834.4 Venda
47.382 135 LSE
05:41:42 834.2 52 AT 834.2 834.6 Venda
47.022 134 LSE
05:41:24 834.2 150 AT 834.0 834.2 Compra
46.970 133 LSE
05:41:24 834.2 1549 AT 833.8 834.2 Compra
46.820 132 LSE
05:41:15 834.2 52 AT 834.2 834.4 Venda
45.271 131 LSE
05:41:15 834.2 135 AT 834.2 834.8 Venda
45.219 130 LSE
05:38:19 835.023 59 O 834.6 835.2 Compra
45.084 129 LSE
05:38:02 835.2 96 AT 835.0 835.2 Compra
45.025 128 LSE
05:37:28 835.2 348 AT 835.2 835.8 Venda
44.929 127 LSE
05:36:57 835.574 114 O 835.4 836.0 Venda
44.581 126 LSE
05:36:32 835.6 84 AT 835.4 835.6 Compra
44.467 125 LSE
05:36:31 835.8 315 AT 835.4 835.8 Compra
44.383 124 LSE
05:36:31 835.8 174 AT 835.4 835.8 Compra
44.068 123 LSE
05:34:52 835.4 14 AT 835.4 835.8 Venda
43.894 122 LSE
05:34:52 835.4 38 AT 835.4 835.8 Venda
43.880 121 LSE
05:33:30 836.0 109 AT 835.6 836.0 Compra
43.842 120 LSE
05:33:30 836.0 1057 AT 835.6 836.0 Compra
43.733 119 LSE
05:33:22 836.0 110 AT 836.0 836.2 Venda
42.676 118 LSE
05:33:22 836.0 183 AT 836.0 836.6 Venda
42.566 117 LSE
05:32:57 835.8 398 AT 835.4 835.8 Compra
42.383 116 LSE
05:32:57 835.8 35 AT 835.4 835.8 Compra
41.985 115 LSE
05:32:16 835.8 1027 AT 835.4 835.8 Compra
41.950 114 LSE
05:32:14 835.6 88 AT 835.0 835.6 Compra
40.923 113 LSE
05:32:14 835.6 394 AT 835.0 835.6 Compra
40.835 112 LSE
05:32:14 835.8 551 AT 835.8 836.0 Venda
40.441 111 LSE
05:32:14 836.0 564 AT 836.0 836.6 Venda
39.890 110 LSE
05:29:44 836.4 162 AT 836.0 836.4 Compra
39.326 109 LSE
05:28:08 836.6 55 AT 836.4 836.6 Compra
39.164 108 LSE
05:28:08 836.4 309 AT 836.2 836.4 Compra
39.109 107 LSE
05:27:23 836.2 31 AT 836.2 836.6 Venda
38.800 106 LSE
05:27:23 836.2 252 AT 836.2 836.6 Venda
38.769 105 LSE
05:25:56 836.6 110 AT 836.2 836.6 Compra
38.517 104 LSE
05:25:52 836.4 205 AT 836.2 836.4 Compra
38.407 103 LSE
05:25:52 836.4 558 AT 836.2 836.4 Compra
38.202 102 LSE
05:25:52 836.4 12 AT 836.4 836.6 Venda
37.644 101 LSE

Seu Histórico Recente