Wpp (WPP) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.

Cadastre-se

Wpp Plc (WPP)

831,20

2,00

(0,24%)

Fechado 24 Dezembro 1:30PM

Atrasado por 15 minutos

Comércio 2201 - 2151 (07:59-07:58)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
07:59:13	833.4	2	AT	833.2	833.4	Compra		1.031.391	2201	LSE
07:59:13	833.4	17	AT	833.2	833.4	Compra		1.031.389	2200	LSE
07:59:00	833.2	138	AT	833.2	833.6	Venda		1.031.372	2199	LSE
07:58:59	833.4	80	AT	833.4	833.6	Venda		1.031.234	2198	LSE
07:58:59	833.6	169	AT	833.2	833.6	Compra		1.031.154	2197	LSE
07:58:59	833.6	173	AT	833.2	833.6	Compra		1.030.985	2196	LSE
07:58:59	833.6	171	AT	833.2	833.6	Compra		1.030.812	2195	LSE
07:58:59	833.6	173	AT	833.2	833.6	Compra		1.030.641	2194	LSE
07:58:59	833.4	161	AT	833.2	833.4	Compra		1.030.468	2193	LSE
07:58:59	833.4	278	AT	833.4	833.6	Venda		1.030.307	2192	LSE
07:58:59	833.4	310	AT	833.4	833.6	Venda		1.030.029	2191	LSE
07:58:59	833.4	83	AT	833.4	833.6	Venda		1.029.719	2190	LSE
07:58:59	833.4	75	AT	833.4	833.6	Venda		1.029.636	2189	LSE
07:58:59	833.4	75	AT	833.4	833.6	Venda		1.029.561	2188	LSE
07:58:59	833.4	75	AT	833.4	833.6	Venda		1.029.486	2187	LSE
07:58:59	833.6	176	AT	833.4	833.6	Compra		1.029.411	2186	LSE
07:58:59	833.6	171	AT	833.4	833.6	Compra		1.029.235	2185	LSE
07:58:59	833.6	174	AT	833.4	833.6	Compra		1.029.064	2184	LSE
07:58:59	833.6	90	AT	833.4	833.6	Compra		1.028.890	2183	LSE
07:58:59	833.6	410	AT	833.4	833.6	Compra		1.028.800	2182	LSE
07:58:59	833.6	56	AT	833.4	833.6	Compra		1.028.390	2181	LSE
07:58:59	833.6	20	AT	833.2	833.6	Compra		1.028.334	2180	LSE
07:58:59	833.6	76	AT	833.2	833.6	Compra		1.028.314	2179	LSE
07:58:59	833.6	74	AT	833.2	833.6	Compra		1.028.238	2178	LSE
07:58:59	833.2	97	AT	833.2	833.6	Venda		1.028.164	2177	LSE
07:58:59	833.4	10	AT	833.2	833.4	Compra		1.028.067	2176	LSE
07:58:59	833.4	175	AT	833.2	833.4	Compra		1.028.057	2175	LSE
07:58:59	833.2	8	AT	833.2	833.4	Venda		1.027.882	2174	LSE
07:58:59	833.2	73	AT	833.2	833.4	Venda		1.027.874	2173	LSE
07:58:59	833.2	16	AT	833.2	833.4	Venda		1.027.801	2172	LSE
07:58:59	833.2	67	AT	833.2	833.6	Venda		1.027.785	2171	LSE
07:58:59	833.4	89	AT	833.4	833.6	Venda		1.027.718	2170	LSE
07:58:59	833.4	618	AT	833.4	833.6	Venda		1.027.629	2169	LSE
07:58:59	833.4	89	AT	833.4	833.6	Venda		1.027.011	2168	LSE
07:58:59	833.4	8	AT	833.4	833.6	Venda		1.026.922	2167	LSE
07:58:59	833.4	397	AT	833.4	833.6	Venda		1.026.914	2166	LSE
07:58:54	833.6	69	AT	833.6	833.8	Venda		1.026.517	2165	LSE
07:58:54	833.6	509	AT	833.6	833.8	Venda		1.026.448	2164	LSE
07:58:54	833.6	83	AT	833.6	833.8	Venda		1.025.939	2163	LSE
07:58:54	833.6	310	AT	833.4	833.6	Compra		1.025.856	2162	LSE
07:58:54	833.6	17	AT	833.4	833.6	Compra		1.025.546	2161	LSE
07:58:45	833.8	2	AT	833.8	834.2	Venda		1.025.529	2160	LSE
07:58:45	833.8	94	AT	833.8	834.2	Venda		1.025.527	2159	LSE
07:58:45	833.8	32	AT	833.8	834.2	Venda		1.025.433	2158	LSE
07:58:44	834.2	29	AT	833.8	834.2	Compra		1.025.401	2157	LSE
07:58:44	834.2	77	AT	833.8	834.2	Compra		1.025.372	2156	LSE
07:58:44	834.2	68	AT	833.8	834.2	Compra		1.025.295	2155	LSE
07:58:44	834.2	171	AT	833.8	834.2	Compra		1.025.227	2154	LSE
07:58:44	834.2	171	AT	833.8	834.2	Compra		1.025.056	2153	LSE
07:58:44	834.2	110	AT	833.8	834.2	Compra		1.024.885	2152	LSE
07:58:44	834.0	65	AT	833.8	834.0	Compra		1.024.775	2151	LSE

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições