Wpp (WPP) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.

Cadastre-se

Wpp Plc (WPP)

831,20

2,00

(0,24%)

Fechado 24 Dezembro 1:30PM

Atrasado por 15 minutos

Comércio 3501 - 3451 (12:02-11:55)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
12:02:51	835.8	69	AT	835.8	836.0	Venda		1.295.706	3501	LSE
12:02:51	835.8	10	AT	835.8	836.0	Venda		1.295.637	3500	LSE
12:02:51	835.8	480	AT	835.6	835.8	Compra		1.295.627	3499	LSE
12:02:51	835.8	167	AT	835.6	835.8	Compra		1.295.147	3498	LSE
12:02:49	835.8	148	AT	835.6	835.8	Compra		1.294.980	3497	LSE
12:02:48	835.6	449	AT	835.6	836.0	Venda		1.294.832	3496	LSE
12:02:48	835.6	201	AT	835.6	836.0	Venda		1.294.383	3495	LSE
12:02:48	835.6	397	AT	835.6	836.0	Venda		1.294.182	3494	LSE
12:01:25	835.4	179	O	835.0	835.6	Compra		1.293.785	3493	LSE
12:01:04	835.0	4	AT	834.6	835.0	Compra		1.293.606	3492	LSE
12:01:04	835.0	195	AT	835.0	835.2	Venda		1.293.602	3491	LSE
12:01:04	835.0	172	AT	834.6	835.0	Compra		1.293.407	3490	LSE
12:01:04	835.0	265	AT	834.6	835.0	Compra		1.293.235	3489	LSE
12:00:02	834.6	42	AT	834.4	834.6	Compra		1.292.970	3488	LSE
11:59:59	834.6	172	AT	834.4	834.6	Compra		1.292.928	3487	LSE
11:59:59	834.6	121	AT	834.4	834.6	Compra		1.292.756	3486	LSE
11:59:59	834.6	15	AT	834.4	834.6	Compra		1.292.635	3485	LSE
11:59:59	834.6	34	AT	834.4	834.6	Compra		1.292.620	3484	LSE
11:59:59	834.6	27	AT	834.4	834.6	Compra		1.292.586	3483	LSE
11:59:26	834.6	142	AT	834.4	834.6	Compra		1.292.559	3482	LSE
11:59:16	834.6	185	AT	834.4	834.6	Compra		1.292.417	3481	LSE
11:59:06	834.6	115	AT	834.4	834.6	Compra		1.292.232	3480	LSE
11:59:06	834.6	199	AT	834.4	834.6	Compra		1.292.117	3479	LSE
11:59:06	834.6	17	AT	834.4	834.6	Compra		1.291.918	3478	LSE
11:58:59	834.6	60	AT	834.2	834.6	Compra		1.291.901	3477	LSE
11:58:58	834.4	141	AT	833.8	834.4	Compra		1.291.841	3476	LSE
11:58:58	834.4	96	AT	833.8	834.4	Compra		1.291.700	3475	LSE
11:58:58	834.4	23	AT	833.8	834.4	Compra		1.291.604	3474	LSE
11:58:58	834.4	180	AT	834.0	834.4	Compra		1.291.581	3473	LSE
11:58:58	834.4	259	AT	834.0	834.4	Compra		1.291.401	3472	LSE
11:58:58	834.4	112	AT	834.0	834.4	Compra		1.291.142	3471	LSE
11:57:31	834.4	106	AT	834.4	834.6	Venda		1.291.030	3470	LSE
11:57:31	834.4	95	AT	834.4	834.6	Venda		1.290.924	3469	LSE
11:57:03	834.8	207	AT	834.8	835.0	Venda		1.290.829	3468	LSE
11:56:50	834.8	203	AT	834.8	835.0	Venda		1.290.622	3467	LSE
11:56:06	835.0	206	AT	835.0	835.2	Venda		1.290.419	3466	LSE
11:56:02	835.0	24	AT	834.8	835.0	Compra		1.290.213	3465	LSE
11:56:02	835.0	156	AT	834.8	835.0	Compra		1.290.189	3464	LSE
11:56:02	835.0	118	AT	834.8	835.0	Compra		1.290.033	3463	LSE
11:55:05	835.0	199	AT	835.0	835.4	Venda		1.289.915	3462	LSE
11:55:02	835.2	83	AT	835.0	835.2	Compra		1.289.716	3461	LSE
11:55:02	835.2	111	AT	835.0	835.2	Compra		1.289.633	3460	LSE
11:55:02	835.2	51	AT	835.0	835.2	Compra		1.289.522	3459	LSE
11:55:02	835.2	54	AT	835.0	835.2	Compra		1.289.471	3458	LSE
11:55:02	835.2	66	AT	835.0	835.2	Compra		1.289.417	3457	LSE
11:55:02	835.2	108	AT	835.0	835.2	Compra		1.289.351	3456	LSE
11:55:01	835.0	83	AT	834.8	835.0	Compra		1.289.243	3455	LSE
11:55:01	835.0	73	AT	834.8	835.0	Compra		1.289.160	3454	LSE
11:55:01	835.0	35	AT	834.8	835.0	Compra		1.289.087	3453	LSE
11:55:01	835.0	47	AT	834.8	835.0	Compra		1.289.052	3452	LSE
11:55:01	835.0	177	AT	834.8	835.0	Compra		1.289.005	3451	LSE

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições