Wpp (WPP) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.

Cadastre-se

Wpp Plc (WPP)

831,20

2,00

(0,24%)

Fechado 24 Dezembro 1:30PM

Atrasado por 15 minutos

Comércio 4451 - 4401 (13:15-13:10)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
13:15:43	837.4	405	AT	837.4	837.6	Venda		1.527.180	4451	LSE
13:15:25	837.6	413	AT	837.6	837.8	Venda		1.526.775	4450	LSE
13:15:25	837.6	380	AT	837.6	837.8	Venda		1.526.362	4449	LSE
13:15:25	837.6	186	AT	837.6	837.8	Venda		1.525.982	4448	LSE
13:15:25	837.6	564	AT	837.6	837.8	Venda		1.525.796	4447	LSE
13:15:22	838.0	71	AT	837.8	838.0	Compra		1.525.232	4446	LSE
13:15:22	838.0	143	AT	837.8	838.0	Compra		1.525.161	4445	LSE
13:15:22	838.0	69	AT	837.6	838.0	Compra		1.525.018	4444	LSE
13:15:22	838.0	148	AT	837.6	838.0	Compra		1.524.949	4443	LSE
13:15:22	837.8	69	AT	837.8	838.0	Venda		1.524.801	4442	LSE
13:15:20	837.4	395	AT	837.4	837.6	Venda		1.524.732	4441	LSE
13:15:20	837.4	184	AT	837.4	837.6	Venda		1.524.337	4440	LSE
13:15:20	837.4	165	AT	837.4	837.6	Venda		1.524.153	4439	LSE
13:15:19	837.4	380	AT	837.0	837.4	Compra		1.523.988	4438	LSE
13:15:19	837.4	237	AT	837.0	837.4	Compra		1.523.608	4437	LSE
13:15:10	837.2	390	AT	837.2	837.4	Venda		1.523.371	4436	LSE
13:15:10	837.2	130	AT	837.0	837.2	Compra		1.522.981	4435	LSE
13:14:10	837.2	181	AT	837.2	837.4	Venda		1.522.851	4434	LSE
13:14:10	837.2	315	AT	837.0	837.2	Compra		1.522.670	4433	LSE
13:14:10	837.2	5	AT	837.0	837.2	Compra		1.522.355	4432	LSE
13:14:10	837.2	273	AT	837.0	837.2	Compra		1.522.350	4431	LSE
13:13:13	837.0	69	AT	836.8	837.0	Compra		1.522.077	4430	LSE
13:13:13	837.0	69	AT	836.8	837.0	Compra		1.522.008	4429	LSE
13:13:13	837.0	107	AT	836.8	837.0	Compra		1.521.939	4428	LSE
13:13:13	837.0	145	AT	836.8	837.0	Compra		1.521.832	4427	LSE
13:13:12	837.0	419	AT	836.6	837.0	Compra		1.521.687	4426	LSE
13:13:12	837.0	80	AT	836.6	837.0	Compra		1.521.268	4425	LSE
13:13:06	836.8	47	AT	836.6	836.8	Compra		1.521.188	4424	LSE
13:13:06	836.8	564	AT	836.6	836.8	Compra		1.521.141	4423	LSE
13:12:54	837.0	130	AT	836.6	837.0	Compra		1.520.577	4422	LSE
13:12:54	837.0	226	AT	836.6	837.0	Compra		1.520.447	4421	LSE
13:12:54	837.0	80	AT	836.6	837.0	Compra		1.520.221	4420	LSE
13:12:54	837.0	64	AT	836.6	837.0	Compra		1.520.141	4419	LSE
13:12:54	837.0	500	AT	836.6	837.0	Compra		1.520.077	4418	LSE
13:12:48	836.8	2	AT	836.8	837.0	Venda		1.519.577	4417	LSE
13:12:48	836.8	564	AT	836.8	837.0	Venda		1.519.575	4416	LSE
13:12:48	836.8	126	AT	836.6	836.8	Compra		1.519.011	4415	LSE
13:12:48	836.8	50	AT	836.6	836.8	Compra		1.518.885	4414	LSE
13:12:48	836.8	280	AT	836.6	836.8	Compra		1.518.835	4413	LSE
13:12:25	836.8	186	AT	836.6	836.8	Compra		1.518.555	4412	LSE
13:12:25	836.8	173	AT	836.6	836.8	Compra		1.518.369	4411	LSE
13:11:56	837.0	472	AT	837.0	837.2	Venda		1.518.196	4410	LSE
13:11:12	837.0	125	AT	837.0	837.2	Venda		1.517.724	4409	LSE
13:11:12	837.0	258	AT	837.0	837.2	Venda		1.517.599	4408	LSE
13:11:07	837.0	331	AT	836.8	837.0	Compra		1.517.341	4407	LSE
13:11:07	837.0	380	AT	836.8	837.0	Compra		1.517.010	4406	LSE
13:10:35	837.0	106	AT	836.8	837.0	Compra		1.516.630	4405	LSE
13:10:29	837.0	495	AT	836.8	837.0	Compra		1.516.524	4404	LSE
13:10:20	837.0	193	AT	836.8	837.0	Compra		1.516.029	4403	LSE
13:10:13	836.8	282	AT	836.8	837.2	Venda		1.515.836	4402	LSE
13:10:13	836.8	58	AT	836.6	836.8	Compra		1.515.554	4401	LSE

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições