Wpp (WPP) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.

Cadastre-se

Wpp Plc (WPP)

831,20

2,00

( 0,24% )

Atualizado: 09:35:15

Atrasado por 15 minutos

Comércio 1501 - 1451 (07:54-07:54)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
07:54:29	834.2	71	AT	833.8	834.2	Compra		899.238	1501	LSE
07:54:29	834.2	487	AT	833.8	834.2	Compra		899.167	1500	LSE
07:54:29	834.2	383	AT	833.8	834.2	Compra		898.680	1499	LSE
07:54:29	834.2	81	AT	833.8	834.2	Compra		898.297	1498	LSE
07:54:29	834.2	12	AT	833.8	834.2	Compra		898.216	1497	LSE
07:54:29	834.0	337	AT	833.6	834.0	Compra		898.204	1496	LSE
07:54:29	834.0	71	AT	833.6	834.0	Compra		897.867	1495	LSE
07:54:29	834.0	76	AT	833.6	834.0	Compra		897.796	1494	LSE
07:54:29	834.0	132	AT	833.6	834.0	Compra		897.720	1493	LSE
07:54:29	834.0	83	AT	833.6	834.0	Compra		897.588	1492	LSE
07:54:29	834.0	397	AT	833.6	834.0	Compra		897.505	1491	LSE
07:54:29	834.0	182	AT	833.6	834.0	Compra		897.108	1490	LSE
07:54:29	834.0	225	AT	833.6	834.0	Compra		896.926	1489	LSE
07:54:29	833.8	82	AT	833.6	833.8	Compra		896.701	1488	LSE
07:54:29	833.8	80	AT	833.6	833.8	Compra		896.619	1487	LSE
07:54:29	833.8	80	AT	833.6	833.8	Compra		896.539	1486	LSE
07:54:29	833.8	66	AT	833.6	833.8	Compra		896.459	1485	LSE
07:54:29	833.8	3126	AT	833.6	833.8	Compra		896.393	1484	LSE
07:54:29	833.8	174	AT	833.6	833.8	Compra		893.267	1483	LSE
07:54:29	833.6	62	AT	833.6	833.8	Venda		893.093	1482	LSE
07:54:29	833.6	35	AT	833.6	833.8	Venda		893.031	1481	LSE
07:54:26	833.8	129	AT	833.6	833.8	Compra		892.996	1480	LSE
07:54:24	833.8	17	AT	833.6	833.8	Compra		892.867	1479	LSE
07:54:18	833.8	71	AT	833.8	834.0	Venda		892.850	1478	LSE
07:54:17	834.0	141	AT	833.8	834.0	Compra		892.779	1477	LSE
07:54:17	834.0	131	AT	833.8	834.0	Compra		892.638	1476	LSE
07:54:14	833.8	84	AT	833.6	833.8	Compra		892.507	1475	LSE
07:54:14	833.8	71	AT	833.6	833.8	Compra		892.423	1474	LSE
07:54:14	833.8	72	AT	833.6	833.8	Compra		892.352	1473	LSE
07:54:14	833.8	104	AT	833.6	833.8	Compra		892.280	1472	LSE
07:54:14	833.8	290	AT	833.6	833.8	Compra		892.176	1471	LSE
07:54:14	833.8	107	AT	833.4	833.8	Compra		891.886	1470	LSE
07:54:14	833.8	66	AT	833.4	833.8	Compra		891.779	1469	LSE
07:54:14	833.8	60	AT	833.4	833.8	Compra		891.713	1468	LSE
07:54:14	833.8	2	AT	833.4	833.8	Compra		891.653	1467	LSE
07:54:14	833.8	70	AT	833.4	833.8	Compra		891.651	1466	LSE
07:54:14	833.8	40	AT	833.4	833.8	Compra		891.581	1465	LSE
07:54:14	833.8	30	AT	833.4	833.8	Compra		891.541	1464	LSE
07:54:14	833.8	83	AT	833.4	833.8	Compra		891.511	1463	LSE
07:54:14	833.8	61	AT	833.4	833.8	Compra		891.428	1462	LSE
07:54:14	833.8	170	AT	833.4	833.8	Compra		891.367	1461	LSE
07:54:14	833.4	146	AT	833.4	833.8	Venda		891.197	1460	LSE
07:54:14	833.4	376	AT	833.4	833.8	Venda		891.051	1459	LSE
07:54:14	833.4	73	AT	833.4	833.8	Venda		890.675	1458	LSE
07:54:14	833.4	79	AT	833.4	833.8	Venda		890.602	1457	LSE
07:54:14	833.4	83	AT	833.4	833.8	Venda		890.523	1456	LSE
07:54:14	833.4	300	AT	833.4	833.8	Venda		890.440	1455	LSE
07:54:14	833.8	175	AT	833.4	833.8	Compra		890.140	1454	LSE
07:54:14	833.8	87	AT	833.4	833.8	Compra		889.965	1453	LSE
07:54:14	833.8	85	AT	833.4	833.8	Compra		889.878	1452	LSE
07:54:14	833.8	173	AT	833.4	833.8	Compra		889.793	1451	LSE

Aci Worldwide Inc Dl 01

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições