Wpp (WPP) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.

Cadastre-se

Wpp Plc (WPP)

831,20

2,00

( 0,24% )

Atualizado: 09:35:15

Atrasado por 15 minutos

Comércio 3101 - 3051 (11:18-11:11)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
11:18:55	830.2	71	AT	830.0	830.2	Compra		1.230.441	3101	LSE
11:18:55	830.2	77	AT	830.0	830.2	Compra		1.230.370	3100	LSE
11:18:55	830.2	205	AT	830.0	830.2	Compra		1.230.293	3099	LSE
11:18:49	830.2	397	AT	830.0	830.2	Compra		1.230.088	3098	LSE
11:18:49	830.2	184	AT	829.8	830.2	Compra		1.229.691	3097	LSE
11:18:48	830.0	499	AT	829.6	830.0	Compra		1.229.507	3096	LSE
11:18:48	830.0	334	AT	829.6	830.0	Compra		1.229.008	3095	LSE
11:18:46	829.856	200	O	829.6	830.0	Compra		1.228.674	3094	LSE
11:18:41	830.0	222	AT	830.0	830.4	Venda		1.228.474	3093	LSE
11:18:41	830.0	164	AT	830.0	830.4	Venda		1.228.252	3092	LSE
11:18:41	830.4	1	O	830.0	830.4	Compra		1.228.088	3091	LSE
11:18:24	830.0	324	AT	830.0	830.4	Venda		1.228.087	3090	LSE
11:18:24	830.2	141	AT	830.0	830.2	Compra		1.227.763	3089	LSE
11:18:24	830.2	162	AT	829.8	830.2	Compra		1.227.622	3088	LSE
11:18:24	830.2	397	AT	829.8	830.2	Compra		1.227.460	3087	LSE
11:18:24	830.0	231	AT	829.6	830.0	Compra		1.227.063	3086	LSE
11:18:24	830.0	162	AT	829.6	830.0	Compra		1.226.832	3085	LSE
11:17:28	829.8	209	AT	829.8	830.2	Venda		1.226.670	3084	LSE
11:17:27	830.0	109	AT	829.6	830.0	Compra		1.226.461	3083	LSE
11:17:27	830.0	536	AT	829.6	830.0	Compra		1.226.352	3082	LSE
11:16:59	829.6	287	O	829.6	830.0	Venda		1.225.816	3081	LSE
11:16:17	829.6	276	O	829.6	830.0	Venda		1.225.529	3080	LSE
11:16:17	829.4	278	AT	829.2	829.4	Compra		1.225.253	3079	LSE
11:16:17	829.6	197	AT	829.6	830.0	Venda		1.224.975	3078	LSE
11:16:17	829.6	93	AT	829.6	830.0	Venda		1.224.778	3077	LSE
11:14:55	829.8	35	AT	829.8	830.0	Venda		1.224.685	3076	LSE
11:14:55	829.8	1	AT	829.8	830.0	Venda		1.224.650	3075	LSE
11:14:02	830.0	42	AT	829.8	830.0	Compra		1.224.649	3074	LSE
11:14:02	830.0	239	AT	829.8	830.0	Compra		1.224.607	3073	LSE
11:13:52	829.8	157	AT	829.6	829.8	Compra		1.224.368	3072	LSE
11:13:52	829.8	76	AT	829.6	829.8	Compra		1.224.211	3071	LSE
11:13:52	829.8	397	AT	829.6	829.8	Compra		1.224.135	3070	LSE
11:12:46	830.0	175	AT	830.0	830.2	Venda		1.223.738	3069	LSE
11:12:42	829.8	76	AT	829.8	830.4	Venda		1.223.563	3068	LSE
11:12:42	830.0	164	AT	830.0	830.4	Venda		1.223.487	3067	LSE
11:12:42	830.2	93	AT	829.8	830.2	Compra		1.223.323	3066	LSE
11:12:42	830.2	368	AT	829.8	830.2	Compra		1.223.230	3065	LSE
11:12:42	830.2	177	AT	829.8	830.2	Compra		1.222.862	3064	LSE
11:12:42	830.2	397	AT	829.8	830.2	Compra		1.222.685	3063	LSE
11:12:42	830.2	74	AT	829.8	830.2	Compra		1.222.288	3062	LSE
11:12:42	830.0	397	AT	829.6	830.0	Compra		1.222.214	3061	LSE
11:12:42	829.6	653	AT	829.6	830.0	Venda		1.221.817	3060	LSE
11:12:42	829.8	490	AT	829.6	829.8	Compra		1.221.164	3059	LSE
11:11:41	830.2	222	AT	830.2	830.4	Venda		1.220.674	3058	LSE
11:11:41	830.2	150	AT	830.2	830.6	Venda		1.220.452	3057	LSE
11:11:41	830.2	44	AT	829.8	830.2	Compra		1.220.302	3056	LSE
11:11:41	830.2	89	AT	829.8	830.2	Compra		1.220.258	3055	LSE
11:11:41	830.2	459	AT	829.8	830.2	Compra		1.220.169	3054	LSE
11:11:22	829.8	133	AT	829.4	829.8	Compra		1.219.710	3053	LSE
11:11:22	829.8	187	AT	829.4	829.8	Compra		1.219.577	3052	LSE
11:11:20	829.4	332	AT	829.4	829.8	Venda		1.219.390	3051	LSE

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições