Wpp (WPP) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.

Cadastre-se

Wpp Plc (WPP)

831,20

2,00

(0,24%)

Fechado 24 Dezembro 1:30PM

Atrasado por 15 minutos

Comércio 1601 - 1551 (07:55-07:54)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
07:55:03	833.8	371	AT	833.6	833.8	Compra		912.964	1601	LSE
07:55:03	833.8	83	AT	833.6	833.8	Compra		912.593	1600	LSE
07:55:03	833.8	85	AT	833.6	833.8	Compra		912.510	1599	LSE
07:55:03	833.8	84	AT	833.6	833.8	Compra		912.425	1598	LSE
07:55:03	833.8	397	AT	833.6	833.8	Compra		912.341	1597	LSE
07:55:02	833.5	263	O	833.2	833.6	Compra		911.944	1596	LSE
07:55:02	833.4	80	AT	833.4	833.6	Venda		911.681	1595	LSE
07:55:02	833.4	79	AT	833.4	833.6	Venda		911.601	1594	LSE
07:55:00	833.2	1	AT	833.2	833.6	Venda		911.522	1593	LSE
07:55:00	833.2	124	AT	833.2	833.6	Venda		911.521	1592	LSE
07:55:00	833.2	12	AT	833.2	833.6	Venda		911.397	1591	LSE
07:55:00	833.6	167	AT	833.2	833.6	Compra		911.385	1590	LSE
07:54:59	833.6	116	AT	833.2	833.6	Compra		911.218	1589	LSE
07:54:59	833.6	59	AT	833.2	833.6	Compra		911.102	1588	LSE
07:54:59	833.6	26	AT	833.2	833.6	Compra		911.043	1587	LSE
07:54:59	833.6	69	AT	833.2	833.6	Compra		911.017	1586	LSE
07:54:59	833.6	75	AT	833.2	833.6	Compra		910.948	1585	LSE
07:54:59	833.6	5	AT	833.2	833.6	Compra		910.873	1584	LSE
07:54:59	833.2	67	AT	833.2	833.6	Venda		910.868	1583	LSE
07:54:59	833.6	173	AT	833.2	833.6	Compra		910.801	1582	LSE
07:54:59	833.2	238	AT	833.0	833.2	Compra		910.628	1581	LSE
07:54:59	833.2	222	AT	833.2	833.6	Venda		910.390	1580	LSE
07:54:59	833.2	82	AT	833.2	833.6	Venda		910.168	1579	LSE
07:54:59	833.2	376	AT	833.2	833.6	Venda		910.086	1578	LSE
07:54:59	833.2	78	AT	833.2	833.6	Venda		909.710	1577	LSE
07:54:59	833.2	61	AT	833.2	833.6	Venda		909.632	1576	LSE
07:54:59	833.6	174	AT	833.2	833.6	Compra		909.571	1575	LSE
07:54:59	833.6	170	AT	833.2	833.6	Compra		909.397	1574	LSE
07:54:59	833.6	103	AT	833.2	833.6	Compra		909.227	1573	LSE
07:54:59	833.6	17	AT	833.2	833.6	Compra		909.124	1572	LSE
07:54:59	833.6	55	AT	833.2	833.6	Compra		909.107	1571	LSE
07:54:59	833.6	168	AT	833.2	833.6	Compra		909.052	1570	LSE
07:54:59	833.2	20	AT	833.2	833.6	Venda		908.884	1569	LSE
07:54:59	833.2	77	AT	833.2	833.6	Venda		908.864	1568	LSE
07:54:59	833.6	174	AT	833.2	833.6	Compra		908.787	1567	LSE
07:54:59	833.4	707	AT	833.4	833.6	Venda		908.613	1566	LSE
07:54:59	833.4	8	AT	833.4	833.6	Venda		907.906	1565	LSE
07:54:59	833.4	108	AT	833.4	833.6	Venda		907.898	1564	LSE
07:54:59	833.4	97	AT	833.4	833.6	Venda		907.790	1563	LSE
07:54:58	833.6	89	AT	833.6	833.8	Venda		907.693	1562	LSE
07:54:44	834.0	173	AT	833.6	834.0	Compra		907.604	1561	LSE
07:54:44	834.0	146	AT	833.6	834.0	Compra		907.431	1560	LSE
07:54:44	834.0	29	AT	833.6	834.0	Compra		907.285	1559	LSE
07:54:44	834.0	46	AT	833.6	834.0	Compra		907.256	1558	LSE
07:54:44	834.0	69	AT	833.6	834.0	Compra		907.210	1557	LSE
07:54:44	834.0	57	AT	833.6	834.0	Compra		907.141	1556	LSE
07:54:44	834.0	27	AT	833.6	834.0	Compra		907.084	1555	LSE
07:54:44	833.8	75	AT	833.6	833.8	Compra		907.057	1554	LSE
07:54:44	833.8	67	AT	833.6	833.8	Compra		906.982	1553	LSE
07:54:44	833.6	433	AT	833.6	833.8	Venda		906.915	1552	LSE
07:54:44	833.6	70	AT	833.6	833.8	Venda		906.482	1551	LSE

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições