Wpp (WPP) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.

Cadastre-se

Wpp Plc (WPP)

831,20

2,00

(0,24%)

Fechado 24 Dezembro 1:30PM

Atrasado por 15 minutos

Comércio 551 - 501 (07:35-07:25)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
07:35:01	831.8	121	AT	831.8	832.4	Venda		711.483	551	LSE
07:35:01	831.8	397	AT	831.8	832.4	Venda		711.362	550	LSE
07:35:01	832.0	122	AT	832.0	832.4	Venda		710.965	549	LSE
07:35:01	832.0	397	AT	832.0	832.4	Venda		710.843	548	LSE
07:34:06	832.6	1	O	832.2	832.6	Compra		710.446	547	LSE
07:33:34	832.6	221	AT	832.4	832.6	Compra		710.445	546	LSE
07:33:34	832.6	224	AT	832.6	833.2	Venda		710.224	545	LSE
07:33:34	832.6	397	AT	832.6	833.2	Venda		710.000	544	LSE
07:33:34	832.6	318	AT	832.6	833.2	Venda		709.603	543	LSE
07:33:25	832.8	497	AT	832.4	832.8	Compra		709.285	542	LSE
07:33:05	832.4	166	AT	832.2	832.4	Compra		708.788	541	LSE
07:32:58	832.2	75	AT	832.2	832.4	Venda		708.622	540	LSE
07:32:58	832.0	982	AT	831.8	832.0	Compra		708.547	539	LSE
07:32:58	832.0	138	AT	831.8	832.0	Compra		707.565	538	LSE
07:32:58	832.0	397	AT	832.0	832.6	Venda		707.427	537	LSE
07:32:58	832.0	32	AT	832.0	832.6	Venda		707.030	536	LSE
07:32:22	832.0	94	AT	832.0	832.6	Venda		706.998	535	LSE
07:31:35	832.2	146	AT	831.8	832.2	Compra		706.904	534	LSE
07:31:35	832.0	567	AT	832.0	832.2	Venda		706.758	533	LSE
07:31:32	832.0	126	AT	831.8	832.0	Compra		706.191	532	LSE
07:31:32	831.8	69	AT	831.6	831.8	Compra		706.065	531	LSE
07:31:26	831.8	554	AT	831.8	832.0	Venda		705.996	530	LSE
07:31:00	832.4	1	O	831.8	832.4	Compra		705.442	529	LSE
07:30:35	832.2	46	AT	832.2	832.6	Venda		705.441	528	LSE
07:30:01	832.2	180	AT	832.2	832.6	Venda		705.395	527	LSE
07:30:01	832.2	26	AT	832.0	832.2	Compra		705.215	526	LSE
07:30:01	832.2	79	AT	832.0	832.2	Compra		705.189	525	LSE
07:30:01	832.2	112	AT	831.6	832.2	Compra		705.110	524	LSE
07:29:58	832.0	197	AT	831.6	832.0	Compra		704.998	523	LSE
07:29:58	832.0	200	AT	831.6	832.0	Compra		704.801	522	LSE
07:29:55	831.6	542	AT	831.6	832.0	Venda		704.601	521	LSE
07:29:55	831.6	465	AT	831.6	832.0	Venda		704.059	520	LSE
07:28:27	831.8	158	AT	831.8	832.0	Venda		703.594	519	LSE
07:28:06	832.2	742	AT	832.2	832.4	Venda		703.436	518	LSE
07:27:49	832.4	137	AT	832.4	832.6	Venda		702.694	517	LSE
07:27:49	832.6	376	AT	832.6	832.8	Venda		702.557	516	LSE
07:27:49	832.6	262	AT	832.4	832.6	Compra		702.181	515	LSE
07:27:08	832.4	130	AT	832.2	832.4	Compra		701.919	514	LSE
07:27:04	832.2	403	AT	832.0	832.2	Compra		701.789	513	LSE
07:26:30	831.6	230	AT	831.6	832.0	Venda		701.386	512	LSE
07:26:30	831.8	133	AT	831.6	831.8	Compra		701.156	511	LSE
07:26:30	831.6	196	AT	831.4	831.6	Compra		701.023	510	LSE
07:25:51	831.0	114	AT	830.8	831.0	Compra		700.827	509	LSE
07:25:51	831.0	187	AT	830.8	831.0	Compra		700.713	508	LSE
07:25:47	830.8	459	AT	830.6	830.8	Compra		700.526	507	LSE
07:25:43	830.6	122	AT	830.6	831.0	Venda		700.067	506	LSE
07:25:43	830.6	33	AT	830.6	831.0	Venda		699.945	505	LSE
07:25:43	830.6	32	AT	830.6	831.0	Venda		699.912	504	LSE
07:25:43	830.6	36	AT	830.6	831.0	Venda		699.880	503	LSE
07:25:34	830.6	465	AT	830.6	831.0	Venda		699.844	502	LSE
07:25:34	830.6	172	AT	830.6	831.0	Venda		699.379	501	LSE

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições