Wpp (WPP) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.

Cadastre-se

Wpp Plc (WPP)

831,20

2,00

(0,24%)

Fechado 24 Dezembro 1:30PM

Atrasado por 15 minutos

Comércio 4301 - 4251 (13:03-13:00)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
13:03:17	838.6	105	AT	838.2	838.6	Compra		1.488.422	4301	LSE
13:02:22	838.2	58	AT	838.2	838.4	Venda		1.488.317	4300	LSE
13:02:22	838.2	62	AT	837.8	838.2	Compra		1.488.259	4299	LSE
13:02:22	838.2	71	AT	837.8	838.2	Compra		1.488.197	4298	LSE
13:02:22	838.2	85	AT	837.8	838.2	Compra		1.488.126	4297	LSE
13:02:22	838.2	69	AT	837.8	838.2	Compra		1.488.041	4296	LSE
13:02:22	838.2	438	AT	837.8	838.2	Compra		1.487.972	4295	LSE
13:02:22	838.2	193	AT	838.2	838.4	Venda		1.487.534	4294	LSE
13:02:22	838.4	307	AT	838.0	838.4	Compra		1.487.341	4293	LSE
13:02:22	838.4	34	AT	838.0	838.4	Compra		1.487.034	4292	LSE
13:02:22	838.2	288	AT	838.2	838.4	Venda		1.487.000	4291	LSE
13:02:22	838.2	163	AT	838.2	838.4	Venda		1.486.712	4290	LSE
13:02:22	838.4	143	AT	838.2	838.4	Compra		1.486.549	4289	LSE
13:02:22	838.4	81	AT	838.2	838.4	Compra		1.486.406	4288	LSE
13:02:22	838.4	214	AT	837.8	838.4	Compra		1.486.325	4287	LSE
13:02:22	838.2	623	AT	837.8	838.2	Compra		1.486.111	4286	LSE
13:02:22	838.2	102	AT	837.8	838.2	Compra		1.485.488	4285	LSE
13:02:22	838.2	278	AT	837.6	838.2	Compra		1.485.386	4284	LSE
13:02:22	838.2	73	AT	837.6	838.2	Compra		1.485.108	4283	LSE
13:02:22	838.2	81	AT	837.6	838.2	Compra		1.485.035	4282	LSE
13:02:22	838.2	73	AT	837.6	838.2	Compra		1.484.954	4281	LSE
13:02:22	838.2	210	AT	837.6	838.2	Compra		1.484.881	4280	LSE
13:02:22	838.2	264	AT	837.6	838.2	Compra		1.484.671	4279	LSE
13:02:22	838.2	451	AT	837.6	838.2	Compra		1.484.407	4278	LSE
13:02:22	838.0	174	AT	837.6	838.0	Compra		1.483.956	4277	LSE
13:02:22	838.0	507	AT	837.6	838.0	Compra		1.483.782	4276	LSE
13:02:22	838.0	147	AT	837.6	838.0	Compra		1.483.275	4275	LSE
13:02:22	838.0	460	AT	837.6	838.0	Compra		1.483.128	4274	LSE
13:02:22	838.0	380	AT	837.6	838.0	Compra		1.482.668	4273	LSE
13:02:22	838.0	81	AT	837.6	838.0	Compra		1.482.288	4272	LSE
13:02:22	838.0	451	AT	837.6	838.0	Compra		1.482.207	4271	LSE
13:02:22	838.0	84	AT	837.6	838.0	Compra		1.481.756	4270	LSE
13:02:22	838.0	85	AT	837.6	838.0	Compra		1.481.672	4269	LSE
13:02:14	837.8	106	AT	837.6	837.8	Compra		1.481.587	4268	LSE
13:02:10	837.6	106	AT	837.4	837.6	Compra		1.481.481	4267	LSE
13:01:42	837.4	451	AT	837.4	837.6	Venda		1.481.375	4266	LSE
13:01:42	837.4	646	AT	837.2	837.4	Compra		1.480.924	4265	LSE
13:01:42	837.4	10	AT	837.2	837.4	Compra		1.480.278	4264	LSE
13:01:36	837.4	326	AT	837.2	837.4	Compra		1.480.268	4263	LSE
13:01:36	837.4	338	AT	837.4	837.6	Venda		1.479.942	4262	LSE
13:01:36	837.6	171	AT	837.4	837.6	Compra		1.479.604	4261	LSE
13:00:51	837.4	188	AT	837.4	837.6	Venda		1.479.433	4260	LSE
13:00:51	837.4	179	AT	837.2	837.4	Compra		1.479.245	4259	LSE
13:00:48	837.2	105	AT	837.2	837.8	Venda		1.479.066	4258	LSE
13:00:48	837.2	451	AT	837.2	837.8	Venda		1.478.961	4257	LSE
13:00:48	837.4	380	AT	837.4	837.8	Venda		1.478.510	4256	LSE
13:00:48	837.4	497	AT	837.4	837.8	Venda		1.478.130	4255	LSE
13:00:48	837.4	451	AT	837.4	837.8	Venda		1.477.633	4254	LSE
13:00:48	837.4	114	AT	837.2	837.4	Compra		1.477.182	4253	LSE
13:00:07	837.2	400	AT	837.0	837.2	Compra		1.477.068	4252	LSE
13:00:03	837.0	20	AT	837.0	837.4	Venda		1.476.668	4251	LSE

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições