Wpp (WPP) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.

Cadastre-se

Wpp Plc (WPP)

831,20

2,00

(0,24%)

Fechado 24 Dezembro 1:30PM

Atrasado por 15 minutos

Comércio 2301 - 2251 (07:59-07:59)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
07:59:44	834.2	43	AT	834.0	834.2	Compra		1.058.561	2301	LSE
07:59:44	834.2	128	AT	834.0	834.2	Compra		1.058.518	2300	LSE
07:59:44	834.2	2	AT	834.0	834.2	Compra		1.058.390	2299	LSE
07:59:44	834.2	173	AT	834.0	834.2	Compra		1.058.388	2298	LSE
07:59:44	834.2	175	AT	834.0	834.2	Compra		1.058.215	2297	LSE
07:59:44	834.0	97	AT	834.0	834.2	Venda		1.058.040	2296	LSE
07:59:44	834.0	67	AT	833.8	834.0	Compra		1.057.943	2295	LSE
07:59:44	834.0	17	AT	833.8	834.0	Compra		1.057.876	2294	LSE
07:59:44	834.0	3129	AT	833.8	834.0	Compra		1.057.859	2293	LSE
07:59:44	834.0	171	AT	833.8	834.0	Compra		1.054.730	2292	LSE
07:59:44	833.6	9	AT	833.6	834.0	Venda		1.054.559	2291	LSE
07:59:44	833.8	7	AT	833.8	834.0	Venda		1.054.550	2290	LSE
07:59:44	833.8	81	AT	833.8	834.0	Venda		1.054.543	2289	LSE
07:59:31	834.0	41	AT	834.0	834.2	Venda		1.054.462	2288	LSE
07:59:29	834.2	168	AT	834.0	834.2	Compra		1.054.421	2287	LSE
07:59:29	834.2	176	AT	834.0	834.2	Compra		1.054.253	2286	LSE
07:59:29	834.2	172	AT	834.0	834.2	Compra		1.054.077	2285	LSE
07:59:29	834.0	67	AT	834.0	834.2	Venda		1.053.905	2284	LSE
07:59:29	834.2	171	AT	833.8	834.2	Compra		1.053.838	2283	LSE
07:59:29	834.2	9	AT	834.2	834.4	Venda		1.053.667	2282	LSE
07:59:29	834.2	89	AT	834.2	834.4	Venda		1.053.658	2281	LSE
07:59:29	834.2	39	AT	834.2	834.4	Venda		1.053.569	2280	LSE
07:59:29	834.2	41	AT	834.2	834.4	Venda		1.053.530	2279	LSE
07:59:29	834.2	93	AT	834.2	834.4	Venda		1.053.489	2278	LSE
07:59:29	834.4	172	AT	834.2	834.4	Compra		1.053.396	2277	LSE
07:59:29	834.4	176	AT	834.2	834.4	Compra		1.053.224	2276	LSE
07:59:29	834.4	175	AT	834.2	834.4	Compra		1.053.048	2275	LSE
07:59:29	834.4	170	AT	834.2	834.4	Compra		1.052.873	2274	LSE
07:59:29	834.2	97	AT	834.2	834.4	Venda		1.052.703	2273	LSE
07:59:29	834.4	15	AT	834.2	834.4	Compra		1.052.606	2272	LSE
07:59:29	834.4	140	AT	834.2	834.4	Compra		1.052.591	2271	LSE
07:59:29	834.4	17	AT	834.2	834.4	Compra		1.052.451	2270	LSE
07:59:29	834.2	97	AT	834.2	834.4	Venda		1.052.434	2269	LSE
07:59:15	834.6	82	AT	834.2	834.6	Compra		1.052.337	2268	LSE
07:59:15	834.6	8	AT	834.2	834.6	Compra		1.052.255	2267	LSE
07:59:14	834.2	410	AT	834.2	834.6	Venda		1.052.247	2266	LSE
07:59:14	834.4	65	AT	834.0	834.4	Compra		1.051.837	2265	LSE
07:59:14	834.4	70	AT	834.0	834.4	Compra		1.051.772	2264	LSE
07:59:14	834.4	33	AT	834.0	834.4	Compra		1.051.702	2263	LSE
07:59:14	834.4	172	AT	834.0	834.4	Compra		1.051.669	2262	LSE
07:59:14	834.4	175	AT	834.0	834.4	Compra		1.051.497	2261	LSE
07:59:14	834.2	10	AT	834.2	834.4	Venda		1.051.322	2260	LSE
07:59:14	834.2	421	AT	834.0	834.2	Compra		1.051.312	2259	LSE
07:59:14	834.2	175	AT	834.0	834.2	Compra		1.050.891	2258	LSE
07:59:14	834.0	73	AT	834.0	834.2	Venda		1.050.716	2257	LSE
07:59:14	834.0	81	AT	834.0	834.2	Venda		1.050.643	2256	LSE
07:59:14	834.0	74	AT	834.0	834.2	Venda		1.050.562	2255	LSE
07:59:14	834.0	410	AT	834.0	834.2	Venda		1.050.488	2254	LSE
07:59:14	834.2	83	AT	834.2	834.6	Venda		1.050.078	2253	LSE
07:59:14	834.2	378	AT	834.2	834.6	Venda		1.049.995	2252	LSE
07:59:14	834.6	176	AT	834.2	834.6	Compra		1.049.617	2251	LSE

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições