Wpp (WPP) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.

Cadastre-se

Wpp Plc (WPP)

831,20

2,00

( 0,24% )

Atualizado: 09:35:15

Atrasado por 15 minutos

Comércio 3801 - 3751 (12:26-12:20)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
12:26:17	836.8	238	AT	836.6	836.8	Compra		1.366.968	3801	LSE
12:26:17	836.8	360	AT	836.6	836.8	Compra		1.366.730	3800	LSE
12:26:02	836.6	222	AT	836.6	836.8	Venda		1.366.370	3799	LSE
12:25:39	836.4	117	AT	836.4	836.8	Venda		1.366.148	3798	LSE
12:25:39	836.4	1570	AT	836.4	836.8	Venda		1.366.031	3797	LSE
12:25:39	836.4	371	AT	836.4	836.8	Venda		1.364.461	3796	LSE
12:25:39	836.4	26	AT	836.4	836.8	Venda		1.364.090	3795	LSE
12:25:39	836.4	224	AT	836.4	836.8	Venda		1.364.064	3794	LSE
12:25:39	836.4	168	AT	836.4	836.8	Venda		1.363.840	3793	LSE
12:25:19	836.4	71	AT	836.0	836.4	Compra		1.363.672	3792	LSE
12:25:19	836.4	81	AT	836.0	836.4	Compra		1.363.601	3791	LSE
12:25:19	836.4	92	AT	836.0	836.4	Compra		1.363.520	3790	LSE
12:25:19	836.4	397	AT	836.0	836.4	Compra		1.363.428	3789	LSE
12:25:18	836.4	223	AT	836.4	836.6	Venda		1.363.031	3788	LSE
12:25:18	836.4	232	AT	836.2	836.4	Compra		1.362.808	3787	LSE
12:25:18	836.4	287	AT	836.2	836.4	Compra		1.362.576	3786	LSE
12:23:17	836.4	188	AT	836.4	836.6	Venda		1.362.289	3785	LSE
12:23:17	836.4	216	AT	836.4	836.6	Venda		1.362.101	3784	LSE
12:23:17	836.6	207	AT	836.2	836.6	Compra		1.361.885	3783	LSE
12:23:17	836.6	175	AT	836.2	836.6	Compra		1.361.678	3782	LSE
12:23:01	836.4	397	AT	836.2	836.4	Compra		1.361.503	3781	LSE
12:23:01	836.2	144	AT	836.0	836.2	Compra		1.361.106	3780	LSE
12:23:01	836.2	197	AT	836.2	836.6	Venda		1.360.962	3779	LSE
12:23:01	836.4	397	AT	836.2	836.4	Compra		1.360.765	3778	LSE
12:23:01	836.4	187	AT	836.2	836.4	Compra		1.360.368	3777	LSE
12:23:01	836.4	188	AT	836.0	836.4	Compra		1.360.181	3776	LSE
12:23:01	836.4	397	AT	836.0	836.4	Compra		1.359.993	3775	LSE
12:23:01	836.4	71	AT	836.0	836.4	Compra		1.359.596	3774	LSE
12:23:01	836.2	189	AT	836.0	836.2	Compra		1.359.525	3773	LSE
12:23:01	836.2	79	AT	836.0	836.2	Compra		1.359.336	3772	LSE
12:22:54	836.0	213	AT	836.0	836.2	Venda		1.359.257	3771	LSE
12:22:54	836.0	135	AT	836.0	836.2	Venda		1.359.044	3770	LSE
12:22:54	836.2	311	AT	836.0	836.2	Compra		1.358.909	3769	LSE
12:22:54	836.2	50	AT	836.0	836.2	Compra		1.358.598	3768	LSE
12:22:54	836.2	20	AT	836.0	836.2	Compra		1.358.548	3767	LSE
12:22:54	836.2	176	AT	836.0	836.2	Compra		1.358.528	3766	LSE
12:22:42	836.2	462	AT	836.0	836.2	Compra		1.358.352	3765	LSE
12:22:42	836.2	188	AT	836.0	836.2	Compra		1.357.890	3764	LSE
12:22:41	836.2	48	AT	836.2	836.4	Venda		1.357.702	3763	LSE
12:22:41	836.2	212	AT	836.2	836.4	Venda		1.357.654	3762	LSE
12:21:59	836.4	182	AT	836.2	836.4	Compra		1.357.442	3761	LSE
12:21:59	836.4	141	AT	836.0	836.4	Compra		1.357.260	3760	LSE
12:21:18	836.2	200	AT	836.2	836.4	Venda		1.357.119	3759	LSE
12:20:50	836.2	167	AT	836.0	836.2	Compra		1.356.919	3758	LSE
12:20:50	836.2	75	AT	836.0	836.2	Compra		1.356.752	3757	LSE
12:20:50	836.2	73	AT	836.0	836.2	Compra		1.356.677	3756	LSE
12:20:50	836.2	28	AT	836.0	836.2	Compra		1.356.604	3755	LSE
12:20:50	836.2	53	AT	836.0	836.2	Compra		1.356.576	3754	LSE
12:20:33	836.2	165	AT	836.2	836.6	Venda		1.356.523	3753	LSE
12:20:33	836.2	430	AT	836.2	836.6	Venda		1.356.358	3752	LSE
12:20:33	836.2	480	AT	836.2	836.6	Venda		1.355.928	3751	LSE

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições