Wpp (WPP) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.

Cadastre-se

Wpp Plc (WPP)

831,20

2,00

( 0,24% )

Atualizado: 09:35:15

Atrasado por 15 minutos

Comércio 2651 - 2601 (10:04-09:50)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
10:04:55	835.8	172	AT	835.8	836.2	Venda		1.137.312	2651	LSE
10:04:55	835.6	170	AT	835.4	835.6	Compra		1.137.140	2650	LSE
10:04:55	836.0	82	AT	835.2	836.0	Compra		1.136.970	2649	LSE
10:04:55	836.0	81	AT	835.2	836.0	Compra		1.136.888	2648	LSE
10:04:55	836.0	73	AT	835.2	836.0	Compra		1.136.807	2647	LSE
10:04:55	836.0	174	AT	835.2	836.0	Compra		1.136.734	2646	LSE
10:04:55	836.0	341	AT	835.2	836.0	Compra		1.136.560	2645	LSE
10:04:55	836.0	420	AT	835.2	836.0	Compra		1.136.219	2644	LSE
10:04:55	835.8	73	AT	835.2	835.8	Compra		1.135.799	2643	LSE
10:04:55	835.8	74	AT	835.2	835.8	Compra		1.135.726	2642	LSE
10:04:55	835.8	174	AT	835.2	835.8	Compra		1.135.652	2641	LSE
10:04:55	835.8	325	AT	835.2	835.8	Compra		1.135.478	2640	LSE
10:04:51	835.0	114	AT	834.6	835.0	Compra		1.135.153	2639	LSE
10:04:42	834.2	159	AT	834.2	834.6	Venda		1.135.039	2638	LSE
10:04:42	834.2	392	AT	833.8	834.2	Compra		1.134.880	2637	LSE
10:04:42	834.2	179	AT	833.8	834.2	Compra		1.134.488	2636	LSE
10:04:42	834.2	125	AT	833.8	834.2	Compra		1.134.309	2635	LSE
10:04:42	833.8	500	AT	833.2	833.8	Compra		1.134.184	2634	LSE
10:04:42	833.8	107	AT	833.2	833.8	Compra		1.133.684	2633	LSE
10:00:38	833.8	483	AT	833.6	833.8	Compra		1.133.577	2632	LSE
10:00:38	833.8	24	AT	833.4	833.8	Compra		1.133.094	2631	LSE
10:00:38	833.8	130	AT	833.4	833.8	Compra		1.133.070	2630	LSE
10:00:09	833.6	120	AT	833.4	833.6	Compra		1.132.940	2629	LSE
10:00:09	833.6	251	AT	833.2	833.6	Compra		1.132.820	2628	LSE
10:00:09	833.6	251	AT	833.6	833.8	Venda		1.132.569	2627	LSE
10:00:09	833.6	53	AT	833.6	833.8	Venda		1.132.318	2626	LSE
10:00:01	833.8	84	AT	833.8	834.0	Venda		1.132.265	2625	LSE
10:00:01	834.0	157	AT	834.0	834.2	Venda		1.132.181	2624	LSE
10:00:01	834.0	366	AT	834.0	834.2	Venda		1.132.024	2623	LSE
10:00:01	834.0	12	AT	834.0	834.2	Venda		1.131.658	2622	LSE
10:00:01	834.0	240	AT	834.0	834.2	Venda		1.131.646	2621	LSE
10:00:01	834.0	397	AT	834.0	834.2	Venda		1.131.406	2620	LSE
10:00:01	834.0	162	AT	834.0	834.2	Venda		1.131.009	2619	LSE
10:00:01	834.0	172	AT	833.6	834.0	Compra		1.130.847	2618	LSE
10:00:01	834.0	130	AT	833.6	834.0	Compra		1.130.675	2617	LSE
09:59:58	833.8	72	AT	833.6	833.8	Compra		1.130.545	2616	LSE
09:56:14	833.8	219	AT	833.4	833.8	Compra		1.130.473	2615	LSE
09:56:14	833.8	397	AT	833.4	833.8	Compra		1.130.254	2614	LSE
09:55:13	832.8	251	AT	832.8	833.0	Venda		1.129.857	2613	LSE
09:55:13	832.8	78	AT	832.8	833.0	Venda		1.129.606	2612	LSE
09:55:13	832.8	166	AT	832.8	833.2	Venda		1.129.528	2611	LSE
09:55:13	832.8	19	AT	832.8	833.2	Venda		1.129.362	2610	LSE
09:54:48	833.2	397	AT	832.8	833.2	Compra		1.129.343	2609	LSE
09:54:48	833.2	128	AT	832.8	833.2	Compra		1.128.946	2608	LSE
09:54:48	833.2	115	AT	832.8	833.2	Compra		1.128.818	2607	LSE
09:53:10	833.0	111	AT	832.8	833.0	Compra		1.128.703	2606	LSE
09:51:47	833.2	252	AT	833.2	833.6	Venda		1.128.592	2605	LSE
09:51:04	833.2	96	AT	833.2	833.4	Venda		1.128.340	2604	LSE
09:51:04	833.2	143	AT	833.2	833.4	Venda		1.128.244	2603	LSE
09:50:59	833.2	10	AT	833.2	833.4	Venda		1.128.101	2602	LSE
09:50:11	833.4	3	AT	833.4	833.6	Venda		1.128.091	2601	LSE

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições