Wpp (WPP) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.

Cadastre-se

Wpp Plc (WPP)

831,20

2,00

( 0,24% )

Atualizado: 09:35:15

Atrasado por 15 minutos

Comércio 601 - 551 (07:41-07:35)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
07:41:21	831.6	177	AT	831.2	831.6	Compra		722.403	601	LSE
07:41:21	831.2	32	AT	831.2	831.8	Venda		722.226	600	LSE
07:41:21	831.2	71	AT	831.2	831.8	Venda		722.194	599	LSE
07:41:21	831.2	101	AT	831.2	831.8	Venda		722.123	598	LSE
07:41:21	831.2	397	AT	831.2	831.8	Venda		722.022	597	LSE
07:41:21	831.2	319	AT	831.2	831.8	Venda		721.625	596	LSE
07:41:21	831.4	85	AT	831.4	831.8	Venda		721.306	595	LSE
07:41:21	831.4	73	AT	831.4	831.8	Venda		721.221	594	LSE
07:41:21	831.4	74	AT	831.4	831.8	Venda		721.148	593	LSE
07:41:21	831.4	397	AT	831.4	831.8	Venda		721.074	592	LSE
07:41:18	831.8	65	AT	831.8	832.0	Venda		720.677	591	LSE
07:41:17	831.8	114	AT	831.6	831.8	Compra		720.612	590	LSE
07:41:17	831.8	79	AT	831.4	831.8	Compra		720.498	589	LSE
07:41:17	831.4	431	AT	831.2	831.4	Compra		720.419	588	LSE
07:41:17	831.4	332	AT	831.4	832.0	Venda		719.988	587	LSE
07:41:17	831.4	397	AT	831.4	832.0	Venda		719.656	586	LSE
07:41:17	831.4	377	AT	831.4	832.0	Venda		719.259	585	LSE
07:41:17	831.6	12	AT	831.6	832.0	Venda		718.882	584	LSE
07:40:27	832.0	12	AT	832.0	832.4	Venda		718.870	583	LSE
07:40:27	832.0	173	AT	832.0	832.4	Venda		718.858	582	LSE
07:40:27	832.0	36	AT	832.0	832.4	Venda		718.685	581	LSE
07:40:27	832.0	342	AT	832.0	832.4	Venda		718.649	580	LSE
07:40:26	832.2	145	AT	832.0	832.2	Compra		718.307	579	LSE
07:40:26	832.2	479	AT	832.0	832.2	Compra		718.162	578	LSE
07:40:26	832.2	71	AT	832.0	832.2	Compra		717.683	577	LSE
07:40:26	832.0	12	AT	831.6	832.0	Compra		717.612	576	LSE
07:40:26	832.0	525	AT	831.6	832.0	Compra		717.600	575	LSE
07:40:26	832.0	117	AT	831.6	832.0	Compra		717.075	574	LSE
07:39:52	831.6	12	AT	831.6	832.0	Venda		716.958	573	LSE
07:38:18	831.4	204	AT	831.4	831.8	Venda		716.946	572	LSE
07:38:18	831.4	302	AT	831.4	831.8	Venda		716.742	571	LSE
07:38:13	831.6	219	AT	831.6	832.0	Venda		716.440	570	LSE
07:37:39	831.8	76	AT	831.4	831.8	Compra		716.221	569	LSE
07:37:20	831.8	540	AT	831.8	832.0	Venda		716.145	568	LSE
07:37:17	831.8	107	AT	831.8	832.2	Venda		715.605	567	LSE
07:37:17	831.8	360	AT	831.8	832.2	Venda		715.498	566	LSE
07:37:17	831.8	29	AT	831.8	832.2	Venda		715.138	565	LSE
07:36:47	832.2	2	O	831.8	832.2	Compra		715.109	564	LSE
07:36:08	832.0	164	AT	832.0	832.2	Venda		715.107	563	LSE
07:36:08	832.0	397	AT	832.0	832.2	Venda		714.943	562	LSE
07:35:54	831.8	317	AT	831.8	832.4	Venda		714.546	561	LSE
07:35:54	831.8	104	AT	831.8	832.4	Venda		714.229	560	LSE
07:35:54	831.8	9	AT	831.8	832.4	Venda		714.125	559	LSE
07:35:54	831.8	397	AT	831.8	832.4	Venda		714.116	558	LSE
07:35:02	832.0	15	AT	832.0	832.2	Venda		713.719	557	LSE
07:35:02	832.0	65	AT	832.0	832.2	Venda		713.704	556	LSE
07:35:02	832.0	84	AT	832.0	832.2	Venda		713.639	555	LSE
07:35:01	832.0	10	AT	832.0	832.2	Venda		713.555	554	LSE
07:35:01	831.8	1721	AT	831.6	831.8	Compra		713.545	553	LSE
07:35:01	831.8	341	AT	831.8	832.4	Venda		711.824	552	LSE
07:35:01	831.8	121	AT	831.8	832.4	Venda		711.483	551	LSE

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições