Wpp (WPP) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.

Cadastre-se

Wpp Plc (WPP)

831,20

2,00

(0,24%)

Fechado 24 Dezembro 1:30PM

Atrasado por 15 minutos

Comércio 1651 - 1601 (07:55-07:55)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
07:55:29	834.0	97	AT	834.0	834.4	Venda		925.087	1651	LSE
07:55:29	834.2	336	AT	834.0	834.2	Compra		924.990	1650	LSE
07:55:29	834.2	211	AT	834.2	834.4	Venda		924.654	1649	LSE
07:55:29	834.2	83	AT	834.2	834.4	Venda		924.443	1648	LSE
07:55:29	834.2	7	AT	834.2	834.4	Venda		924.360	1647	LSE
07:55:29	834.2	85	AT	834.2	834.4	Venda		924.353	1646	LSE
07:55:27	834.2	68	AT	834.2	834.4	Venda		924.268	1645	LSE
07:55:27	834.2	406	AT	834.0	834.2	Compra		924.200	1644	LSE
07:55:27	834.2	24	AT	834.0	834.2	Compra		923.794	1643	LSE
07:55:24	834.0	17	AT	833.8	834.0	Compra		923.770	1642	LSE
07:55:15	834.2	86	AT	833.8	834.2	Compra		923.753	1641	LSE
07:55:15	834.2	9	AT	833.8	834.2	Compra		923.667	1640	LSE
07:55:14	834.2	175	AT	833.8	834.2	Compra		923.658	1639	LSE
07:55:14	834.2	172	AT	833.8	834.2	Compra		923.483	1638	LSE
07:55:14	834.0	84	AT	833.8	834.0	Compra		923.311	1637	LSE
07:55:14	834.0	73	AT	833.8	834.0	Compra		923.227	1636	LSE
07:55:14	834.0	53	AT	833.8	834.0	Compra		923.154	1635	LSE
07:55:14	834.0	19	AT	833.8	834.0	Compra		923.101	1634	LSE
07:55:14	834.0	157	AT	833.8	834.0	Compra		923.082	1633	LSE
07:55:14	834.0	173	AT	833.8	834.0	Compra		922.925	1632	LSE
07:55:14	833.8	6	AT	833.8	834.2	Venda		922.752	1631	LSE
07:55:14	833.8	397	AT	833.8	834.2	Venda		922.746	1630	LSE
07:55:14	833.8	83	AT	833.8	834.2	Venda		922.349	1629	LSE
07:55:14	833.8	212	AT	833.8	834.2	Venda		922.266	1628	LSE
07:55:14	833.8	359	AT	833.8	834.2	Venda		922.054	1627	LSE
07:55:14	834.2	170	AT	833.8	834.2	Compra		921.695	1626	LSE
07:55:14	834.2	170	AT	833.8	834.2	Compra		921.525	1625	LSE
07:55:14	834.2	153	AT	833.8	834.2	Compra		921.355	1624	LSE
07:55:14	834.2	19	AT	833.8	834.2	Compra		921.202	1623	LSE
07:55:14	834.2	170	AT	833.8	834.2	Compra		921.183	1622	LSE
07:55:14	834.0	97	AT	834.0	834.2	Venda		921.013	1621	LSE
07:55:14	834.0	1020	AT	833.8	834.0	Compra		920.916	1620	LSE
07:55:14	834.0	2280	AT	833.8	834.0	Compra		919.896	1619	LSE
07:55:14	834.0	87	AT	833.8	834.0	Compra		917.616	1618	LSE
07:55:14	834.0	38	AT	833.8	834.0	Compra		917.529	1617	LSE
07:55:14	834.0	1	AT	833.8	834.0	Compra		917.491	1616	LSE
07:55:14	834.0	134	AT	833.8	834.0	Compra		917.490	1615	LSE
07:55:14	833.8	97	AT	833.8	834.0	Venda		917.356	1614	LSE
07:55:14	833.8	66	AT	833.6	833.8	Compra		917.259	1613	LSE
07:55:11	833.8	17	AT	833.6	833.8	Compra		917.193	1612	LSE
07:55:04	833.6	70	AT	833.6	833.8	Venda		917.176	1611	LSE
07:55:04	833.6	30	AT	833.6	833.8	Venda		917.106	1610	LSE
07:55:04	833.6	54	AT	833.6	833.8	Venda		917.076	1609	LSE
07:55:04	833.6	197	AT	833.6	833.8	Venda		917.022	1608	LSE
07:55:04	833.6	200	AT	833.6	833.8	Venda		916.825	1607	LSE
07:55:04	833.6	78	AT	833.6	833.8	Venda		916.625	1606	LSE
07:55:03	833.6	283	AT	833.6	834.0	Venda		916.547	1605	LSE
07:55:03	833.8	1037	AT	833.6	833.8	Compra		916.264	1604	LSE
07:55:03	833.8	1364	AT	833.6	833.8	Compra		915.227	1603	LSE
07:55:03	833.8	899	AT	833.6	833.8	Compra		913.863	1602	LSE
07:55:03	833.8	371	AT	833.6	833.8	Compra		912.964	1601	LSE

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições