Wpp (WPP) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.

Cadastre-se

Wpp Plc (WPP)

831,20

2,00

(0,24%)

Fechado 24 Dezembro 1:30PM

Atrasado por 15 minutos

Comércio 3601 - 3551 (12:15-12:10)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
12:15:25	836.4	397	AT	836.4	837.0	Venda		1.324.171	3601	LSE
12:15:25	836.6	594	AT	836.6	837.0	Venda		1.323.774	3600	LSE
12:15:25	836.6	167	AT	836.6	837.0	Venda		1.323.180	3599	LSE
12:15:25	836.6	301	AT	836.6	837.4	Venda		1.323.013	3598	LSE
12:15:25	836.6	802	AT	836.6	837.4	Venda		1.322.712	3597	LSE
12:15:25	836.6	397	AT	836.6	837.4	Venda		1.321.910	3596	LSE
12:15:25	836.8	478	AT	836.8	837.4	Venda		1.321.513	3595	LSE
12:15:25	836.8	192	AT	836.8	837.4	Venda		1.321.035	3594	LSE
12:15:25	836.8	450	AT	836.8	837.4	Venda		1.320.843	3593	LSE
12:15:25	836.8	397	AT	836.8	837.4	Venda		1.320.393	3592	LSE
12:15:25	837.0	211	AT	837.0	837.4	Venda		1.319.996	3591	LSE
12:15:25	837.0	11	AT	837.0	837.4	Venda		1.319.785	3590	LSE
12:15:25	837.0	9	AT	837.0	837.4	Venda		1.319.774	3589	LSE
12:15:25	837.0	36	AT	837.0	837.4	Venda		1.319.765	3588	LSE
12:15:14	837.0	207	AT	837.0	837.2	Venda		1.319.729	3587	LSE
12:15:11	837.0	183	AT	836.8	837.0	Compra		1.319.522	3586	LSE
12:15:06	837.0	186	AT	836.6	837.0	Compra		1.319.339	3585	LSE
12:14:50	836.8	408	AT	836.8	837.0	Venda		1.319.153	3584	LSE
12:14:50	836.8	186	AT	836.8	837.2	Venda		1.318.745	3583	LSE
12:14:50	836.8	397	AT	836.8	837.2	Venda		1.318.559	3582	LSE
12:14:50	837.0	397	AT	837.0	837.4	Venda		1.318.162	3581	LSE
12:14:20	837.4	218	AT	837.4	837.6	Venda		1.317.765	3580	LSE
12:14:04	837.6	207	AT	837.6	838.0	Venda		1.317.547	3579	LSE
12:14:04	837.6	174	AT	837.6	838.0	Venda		1.317.340	3578	LSE
12:13:49	837.6	184	AT	837.4	837.6	Compra		1.317.166	3577	LSE
12:13:49	837.6	166	AT	837.4	837.6	Compra		1.316.982	3576	LSE
12:13:42	837.4	267	AT	837.0	837.4	Compra		1.316.816	3575	LSE
12:12:16	836.988	3583	O	837.0	837.4	Venda		1.316.549	3574	LSE
12:12:00	837.0	108	AT	836.8	837.0	Compra		1.312.966	3573	LSE
12:11:58	837.0	209	AT	837.0	837.4	Venda		1.312.858	3572	LSE
12:11:23	837.2	154	AT	837.0	837.2	Compra		1.312.649	3571	LSE
12:11:22	837.0	160	AT	837.0	837.2	Venda		1.312.495	3570	LSE
12:11:22	837.0	53	AT	837.0	837.2	Venda		1.312.335	3569	LSE
12:11:14	837.0	142	AT	836.8	837.0	Compra		1.312.282	3568	LSE
12:11:14	837.0	175	AT	836.8	837.0	Compra		1.312.140	3567	LSE
12:11:13	836.8	462	AT	836.8	837.4	Venda		1.311.965	3566	LSE
12:11:13	836.8	397	AT	836.8	837.4	Venda		1.311.503	3565	LSE
12:11:13	836.8	173	AT	836.8	837.4	Venda		1.311.106	3564	LSE
12:11:13	837.0	397	AT	837.0	837.4	Venda		1.310.933	3563	LSE
12:11:13	837.0	206	AT	837.0	837.4	Venda		1.310.536	3562	LSE
12:10:50	837.0	177	AT	836.8	837.0	Compra		1.310.330	3561	LSE
12:10:50	837.0	38	AT	836.8	837.0	Compra		1.310.153	3560	LSE
12:10:50	837.0	258	AT	836.8	837.0	Compra		1.310.115	3559	LSE
12:10:50	837.0	101	AT	836.8	837.0	Compra		1.309.857	3558	LSE
12:10:50	837.0	177	AT	836.8	837.0	Compra		1.309.756	3557	LSE
12:10:25	836.8	203	AT	836.6	836.8	Compra		1.309.579	3556	LSE
12:10:22	836.8	39	AT	836.8	837.0	Venda		1.309.376	3555	LSE
12:10:22	836.8	204	AT	836.8	837.0	Venda		1.309.337	3554	LSE
12:10:19	837.0	353	AT	836.6	837.0	Compra		1.309.133	3553	LSE
12:10:19	837.0	397	AT	836.6	837.0	Compra		1.308.780	3552	LSE
12:10:10	836.8	179	AT	836.6	836.8	Compra		1.308.383	3551	LSE

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições