Wpp (WPP) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.

Cadastre-se

Wpp Plc (WPP)

831,20

2,00

(0,24%)

Fechado 24 Dezembro 1:30PM

Atrasado por 15 minutos

Comércio 1351 - 1301 (07:53-07:53)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
07:53:44	833.4	8	AT	833.4	833.6	Venda		866.657	1351	LSE
07:53:44	833.4	81	AT	833.4	833.6	Venda		866.649	1350	LSE
07:53:35	833.8	330	AT	833.6	833.8	Compra		866.568	1349	LSE
07:53:35	833.8	712	AT	833.6	833.8	Compra		866.238	1348	LSE
07:53:35	833.8	652	AT	833.6	833.8	Compra		865.526	1347	LSE
07:53:35	833.8	82	AT	833.6	833.8	Compra		864.874	1346	LSE
07:53:35	833.8	73	AT	833.6	833.8	Compra		864.792	1345	LSE
07:53:35	833.8	77	AT	833.6	833.8	Compra		864.719	1344	LSE
07:53:35	833.8	117	AT	833.6	833.8	Compra		864.642	1343	LSE
07:53:29	833.8	10	AT	833.4	833.8	Compra		864.525	1342	LSE
07:53:29	833.8	1	AT	833.4	833.8	Compra		864.515	1341	LSE
07:53:29	833.8	136	AT	833.4	833.8	Compra		864.514	1340	LSE
07:53:29	833.6	19	AT	833.4	833.6	Compra		864.378	1339	LSE
07:53:29	833.6	170	AT	833.4	833.6	Compra		864.359	1338	LSE
07:53:29	833.6	174	AT	833.4	833.6	Compra		864.189	1337	LSE
07:53:29	833.6	175	AT	833.4	833.6	Compra		864.015	1336	LSE
07:53:29	833.4	63	AT	833.4	833.6	Venda		863.840	1335	LSE
07:53:29	833.4	198	AT	833.4	833.6	Venda		863.777	1334	LSE
07:53:29	833.4	73	AT	833.4	833.6	Venda		863.579	1333	LSE
07:53:29	833.4	129	AT	833.4	833.6	Venda		863.506	1332	LSE
07:53:29	833.4	594	AT	833.4	833.6	Venda		863.377	1331	LSE
07:53:29	833.6	175	AT	833.4	833.6	Compra		862.783	1330	LSE
07:53:29	833.6	176	AT	833.4	833.6	Compra		862.608	1329	LSE
07:53:29	833.6	174	AT	833.4	833.6	Compra		862.432	1328	LSE
07:53:29	833.6	1578	AT	833.4	833.6	Compra		862.258	1327	LSE
07:53:29	833.6	175	AT	833.4	833.6	Compra		860.680	1326	LSE
07:53:29	833.4	97	AT	833.4	833.6	Venda		860.505	1325	LSE
07:53:29	833.6	370	AT	833.4	833.6	Compra		860.408	1324	LSE
07:53:29	833.6	81	AT	833.4	833.6	Compra		860.038	1323	LSE
07:53:29	833.6	298	AT	833.4	833.6	Compra		859.957	1322	LSE
07:53:29	833.6	99	AT	833.4	833.6	Compra		859.659	1321	LSE
07:53:29	833.6	67	AT	833.4	833.6	Compra		859.560	1320	LSE
07:53:29	833.4	16	AT	833.4	833.6	Venda		859.493	1319	LSE
07:53:29	833.4	81	AT	833.4	833.6	Venda		859.477	1318	LSE
07:53:28	833.4	17	AT	833.4	833.8	Venda		859.396	1317	LSE
07:53:28	833.6	88	AT	833.6	833.8	Venda		859.379	1316	LSE
07:53:28	833.6	8	AT	833.6	833.8	Venda		859.291	1315	LSE
07:53:28	833.6	530	AT	833.6	833.8	Venda		859.283	1314	LSE
07:53:14	834.2	28	AT	833.8	834.2	Compra		858.753	1313	LSE
07:53:14	834.2	127	AT	833.8	834.2	Compra		858.725	1312	LSE
07:53:14	834.2	1	AT	833.8	834.2	Compra		858.598	1311	LSE
07:53:14	834.2	21	AT	833.8	834.2	Compra		858.597	1310	LSE
07:53:14	834.2	52	AT	833.8	834.2	Compra		858.576	1309	LSE
07:53:14	834.2	47	AT	833.8	834.2	Compra		858.524	1308	LSE
07:53:14	834.0	69	AT	833.8	834.0	Compra		858.477	1307	LSE
07:53:14	834.0	198	AT	833.8	834.0	Compra		858.408	1306	LSE
07:53:14	834.0	69	AT	833.8	834.0	Compra		858.210	1305	LSE
07:53:14	834.0	9	AT	833.8	834.0	Compra		858.141	1304	LSE
07:53:14	834.0	75	AT	833.8	834.0	Compra		858.132	1303	LSE
07:53:14	834.0	81	AT	833.8	834.0	Compra		858.057	1302	LSE
07:53:14	834.0	16	AT	833.8	834.0	Compra		857.976	1301	LSE

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições