Wpp (WPP) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.

Cadastre-se

Wpp Plc (WPP)

831,20

2,00

(0,24%)

Fechado 24 Dezembro 1:30PM

Atrasado por 15 minutos

Comércio 4651 - 4601 (13:28-13:27)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
13:28:44	836.6	111	AT	836.6	836.8	Venda		1.581.981	4651	LSE
13:28:41	836.8	151	AT	836.8	837.0	Venda		1.581.870	4650	LSE
13:28:41	836.8	32	AT	836.6	836.8	Compra		1.581.719	4649	LSE
13:28:41	836.8	80	AT	836.6	836.8	Compra		1.581.687	4648	LSE
13:28:28	837.0	130	AT	836.8	837.0	Compra		1.581.607	4647	LSE
13:28:28	837.0	147	AT	836.8	837.0	Compra		1.581.477	4646	LSE
13:28:26	837.0	14	AT	836.8	837.0	Compra		1.581.330	4645	LSE
13:28:26	837.0	108	AT	836.8	837.0	Compra		1.581.316	4644	LSE
13:28:26	837.0	477	AT	837.0	837.2	Venda		1.581.208	4643	LSE
13:28:06	837.2	704	AT	837.0	837.2	Compra		1.580.731	4642	LSE
13:28:06	837.2	79	AT	837.0	837.2	Compra		1.580.027	4641	LSE
13:28:06	837.2	74	AT	837.0	837.2	Compra		1.579.948	4640	LSE
13:28:06	837.2	79	AT	837.0	837.2	Compra		1.579.874	4639	LSE
13:28:06	837.2	10	AT	837.0	837.2	Compra		1.579.795	4638	LSE
13:28:06	837.2	281	AT	837.0	837.2	Compra		1.579.785	4637	LSE
13:28:06	837.2	339	AT	837.0	837.2	Compra		1.579.504	4636	LSE
13:28:06	837.2	119	AT	837.0	837.2	Compra		1.579.165	4635	LSE
13:28:06	837.2	380	AT	837.0	837.2	Compra		1.579.046	4634	LSE
13:28:06	837.2	564	AT	837.0	837.2	Compra		1.578.666	4633	LSE
13:28:06	837.2	88	AT	837.0	837.2	Compra		1.578.102	4632	LSE
13:28:06	837.2	377	AT	837.0	837.2	Compra		1.578.014	4631	LSE
13:28:03	837.0	564	AT	836.8	837.0	Compra		1.577.637	4630	LSE
13:28:03	837.0	183	AT	836.8	837.0	Compra		1.577.073	4629	LSE
13:28:03	837.0	454	AT	837.0	837.2	Venda		1.576.890	4628	LSE
13:28:03	837.0	501	AT	837.0	837.2	Venda		1.576.436	4627	LSE
13:28:03	837.0	54	AT	837.0	837.2	Venda		1.575.935	4626	LSE
13:28:03	837.0	117	AT	837.0	837.2	Venda		1.575.881	4625	LSE
13:27:26	837.2	564	AT	837.0	837.2	Compra		1.575.764	4624	LSE
13:27:26	837.2	204	AT	837.0	837.2	Compra		1.575.200	4623	LSE
13:27:20	837.2	420	AT	837.0	837.2	Compra		1.574.996	4622	LSE
13:27:20	837.2	196	AT	837.0	837.2	Compra		1.574.576	4621	LSE
13:27:20	837.0	103	AT	837.0	837.4	Venda		1.574.380	4620	LSE
13:27:17	837.2	564	AT	837.0	837.2	Compra		1.574.277	4619	LSE
13:27:17	837.2	380	AT	837.0	837.2	Compra		1.573.713	4618	LSE
13:27:11	837.4	860	AT	837.2	837.4	Compra		1.573.333	4617	LSE
13:27:11	837.4	75	AT	837.2	837.4	Compra		1.572.473	4616	LSE
13:27:11	837.4	75	AT	837.2	837.4	Compra		1.572.398	4615	LSE
13:27:11	837.4	184	AT	837.2	837.4	Compra		1.572.323	4614	LSE
13:27:11	837.4	564	AT	837.2	837.4	Compra		1.572.139	4613	LSE
13:27:11	837.4	81	AT	837.2	837.4	Compra		1.571.575	4612	LSE
13:27:11	837.4	231	AT	837.2	837.4	Compra		1.571.494	4611	LSE
13:27:11	837.4	362	AT	837.2	837.4	Compra		1.571.263	4610	LSE
13:27:11	837.2	218	AT	837.0	837.2	Compra		1.570.901	4609	LSE
13:27:10	837.2	564	AT	837.0	837.2	Compra		1.570.683	4608	LSE
13:27:10	837.2	220	AT	837.0	837.2	Compra		1.570.119	4607	LSE
13:27:05	837.2	220	AT	837.0	837.2	Compra		1.569.899	4606	LSE
13:27:05	837.2	185	AT	837.0	837.2	Compra		1.569.679	4605	LSE
13:27:05	837.2	149	AT	837.2	837.4	Venda		1.569.494	4604	LSE
13:27:02	837.4	633	AT	837.2	837.4	Compra		1.569.345	4603	LSE
13:27:02	837.4	27	AT	837.2	837.4	Compra		1.568.712	4602	LSE
13:27:02	837.4	440	AT	837.2	837.4	Compra		1.568.685	4601	LSE

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições