Wpp (WPP) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.

Cadastre-se

Wpp Plc (WPP)

831,20

2,00

(0,24%)

Fechado 24 Dezembro 1:30PM

Atrasado por 15 minutos

Comércio 3251 - 3201 (11:33-11:31)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
11:33:34	833.6	46	AT	833.4	833.6	Compra		1.255.345	3251	LSE
11:33:34	833.6	284	AT	833.4	833.6	Compra		1.255.299	3250	LSE
11:33:34	833.6	550	AT	833.4	833.6	Compra		1.255.015	3249	LSE
11:33:34	834.2	322	AT	833.8	834.2	Compra		1.254.465	3248	LSE
11:33:34	834.2	32	AT	833.8	834.2	Compra		1.254.143	3247	LSE
11:33:34	834.2	31	AT	833.8	834.2	Compra		1.254.111	3246	LSE
11:33:34	834.2	43	AT	833.8	834.2	Compra		1.254.080	3245	LSE
11:33:34	834.2	80	AT	833.8	834.2	Compra		1.254.037	3244	LSE
11:33:34	834.2	69	AT	833.8	834.2	Compra		1.253.957	3243	LSE
11:33:34	834.0	72	AT	834.0	834.2	Venda		1.253.888	3242	LSE
11:33:34	834.0	65	AT	834.0	834.2	Venda		1.253.816	3241	LSE
11:33:34	834.0	30	AT	834.0	834.2	Venda		1.253.751	3240	LSE
11:33:34	834.0	383	AT	834.0	834.2	Venda		1.253.721	3239	LSE
11:33:34	834.0	100	AT	834.0	834.2	Venda		1.253.338	3238	LSE
11:33:34	834.0	30	AT	834.0	834.2	Venda		1.253.238	3237	LSE
11:33:34	834.0	367	AT	834.0	834.2	Venda		1.253.208	3236	LSE
11:33:34	834.0	46	AT	834.0	834.2	Venda		1.252.841	3235	LSE
11:33:34	834.0	278	AT	834.0	834.2	Venda		1.252.795	3234	LSE
11:33:34	834.0	84	AT	833.8	834.0	Compra		1.252.517	3233	LSE
11:33:34	834.0	74	AT	833.8	834.0	Compra		1.252.433	3232	LSE
11:33:34	833.8	77	AT	833.6	833.8	Compra		1.252.359	3231	LSE
11:33:34	833.2	59	AT	833.0	833.2	Compra		1.252.282	3230	LSE
11:33:34	833.2	116	AT	833.0	833.2	Compra		1.252.223	3229	LSE
11:33:34	833.0	100	AT	832.6	833.0	Compra		1.252.107	3228	LSE
11:33:34	833.0	142	AT	832.6	833.0	Compra		1.252.007	3227	LSE
11:33:34	833.0	39	AT	832.6	833.0	Compra		1.251.865	3226	LSE
11:33:34	833.0	152	AT	832.6	833.0	Compra		1.251.826	3225	LSE
11:33:34	833.0	100	AT	832.6	833.0	Compra		1.251.674	3224	LSE
11:33:34	832.8	177	AT	832.8	833.0	Venda		1.251.574	3223	LSE
11:33:34	832.8	271	AT	832.2	832.8	Compra		1.251.397	3222	LSE
11:33:34	832.8	360	AT	832.2	832.8	Compra		1.251.126	3221	LSE
11:33:34	832.8	397	AT	832.2	832.8	Compra		1.250.766	3220	LSE
11:32:05	832.6	100	AT	832.6	833.0	Venda		1.250.369	3219	LSE
11:32:05	832.6	197	AT	832.6	833.0	Venda		1.250.269	3218	LSE
11:31:44	832.8	50	AT	832.6	832.8	Compra		1.250.072	3217	LSE
11:31:44	832.8	96	AT	832.6	832.8	Compra		1.250.022	3216	LSE
11:31:44	832.8	75	AT	832.6	832.8	Compra		1.249.926	3215	LSE
11:31:44	832.8	128	AT	832.6	832.8	Compra		1.249.851	3214	LSE
11:31:44	832.8	97	AT	832.6	832.8	Compra		1.249.723	3213	LSE
11:31:25	832.2	50	AT	832.0	832.2	Compra		1.249.626	3212	LSE
11:31:25	832.2	73	AT	832.0	832.2	Compra		1.249.576	3211	LSE
11:31:14	831.6	102	AT	831.4	831.6	Compra		1.249.503	3210	LSE
11:31:14	831.6	77	AT	831.4	831.6	Compra		1.249.401	3209	LSE
11:31:14	831.6	481	AT	831.4	831.6	Compra		1.249.324	3208	LSE
11:31:14	831.6	11	AT	831.4	831.6	Compra		1.248.843	3207	LSE
11:31:14	831.6	61	AT	831.4	831.6	Compra		1.248.832	3206	LSE
11:31:14	831.4	139	AT	831.4	831.6	Venda		1.248.771	3205	LSE
11:31:14	831.4	71	AT	831.0	831.4	Compra		1.248.632	3204	LSE
11:31:14	831.4	123	AT	831.0	831.4	Compra		1.248.561	3203	LSE
11:31:14	831.2	172	AT	830.8	831.2	Compra		1.248.438	3202	LSE
11:31:00	831.2	62	AT	830.8	831.2	Compra		1.248.266	3201	LSE

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições