Wpp (WPP) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.

Cadastre-se

Wpp Plc (WPP)

831,20

2,00

( 0,24% )

Atualizado: 09:35:15

Atrasado por 15 minutos

Comércio 1451 - 1401 (07:54-07:53)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
07:54:14	833.8	173	AT	833.4	833.8	Compra		889.793	1451	LSE
07:54:14	833.8	172	AT	833.4	833.8	Compra		889.620	1450	LSE
07:54:14	833.4	97	AT	833.4	833.8	Venda		889.448	1449	LSE
07:54:14	833.8	170	AT	833.4	833.8	Compra		889.351	1448	LSE
07:54:14	833.6	71	AT	833.2	833.6	Compra		889.181	1447	LSE
07:54:14	833.6	80	AT	833.2	833.6	Compra		889.110	1446	LSE
07:54:14	833.6	76	AT	833.2	833.6	Compra		889.030	1445	LSE
07:54:14	833.6	332	AT	833.2	833.6	Compra		888.954	1444	LSE
07:54:14	833.6	3300	AT	833.2	833.6	Compra		888.622	1443	LSE
07:54:14	833.6	397	AT	833.2	833.6	Compra		885.322	1442	LSE
07:54:14	833.6	67	AT	833.2	833.6	Compra		884.925	1441	LSE
07:54:14	833.6	17	AT	833.2	833.6	Compra		884.858	1440	LSE
07:54:14	833.4	707	AT	833.4	833.6	Venda		884.841	1439	LSE
07:54:14	833.4	82	AT	833.4	833.6	Venda		884.134	1438	LSE
07:54:14	833.4	8	AT	833.4	833.6	Venda		884.052	1437	LSE
07:54:14	833.4	523	AT	833.4	833.6	Venda		884.044	1436	LSE
07:54:14	833.4	79	AT	833.4	833.6	Venda		883.521	1435	LSE
07:54:14	833.4	62	AT	833.4	833.6	Venda		883.442	1434	LSE
07:54:14	833.4	15	AT	833.4	833.6	Venda		883.380	1433	LSE
07:54:14	833.4	82	AT	833.4	833.6	Venda		883.365	1432	LSE
07:54:10	833.8	258	O	833.4	833.8	Compra		883.283	1431	LSE
07:54:10	833.8	62	AT	833.8	834.0	Venda		883.025	1430	LSE
07:53:59	834.0	71	AT	833.8	834.0	Compra		882.963	1429	LSE
07:53:59	834.0	72	AT	833.8	834.0	Compra		882.892	1428	LSE
07:53:59	834.0	73	AT	833.8	834.0	Compra		882.820	1427	LSE
07:53:59	834.0	14	AT	833.8	834.0	Compra		882.747	1426	LSE
07:53:59	834.0	172	AT	833.8	834.0	Compra		882.733	1425	LSE
07:53:59	834.0	171	AT	833.8	834.0	Compra		882.561	1424	LSE
07:53:59	834.0	40	AT	833.6	834.0	Compra		882.390	1423	LSE
07:53:59	834.0	135	AT	833.6	834.0	Compra		882.350	1422	LSE
07:53:59	834.0	175	AT	833.6	834.0	Compra		882.215	1421	LSE
07:53:59	833.8	39	AT	833.8	834.2	Venda		882.040	1420	LSE
07:53:59	833.8	86	AT	833.8	834.2	Venda		882.001	1419	LSE
07:53:59	833.8	8	AT	833.8	834.2	Venda		881.915	1418	LSE
07:53:59	833.8	615	AT	833.8	834.2	Venda		881.907	1417	LSE
07:53:59	833.8	309	AT	833.8	834.2	Venda		881.292	1416	LSE
07:53:59	834.2	171	AT	833.8	834.2	Compra		880.983	1415	LSE
07:53:59	834.2	175	AT	833.8	834.2	Compra		880.812	1414	LSE
07:53:59	834.2	11	AT	833.8	834.2	Compra		880.637	1413	LSE
07:53:59	834.0	83	AT	833.8	834.0	Compra		880.626	1412	LSE
07:53:59	834.0	73	AT	833.8	834.0	Compra		880.543	1411	LSE
07:53:59	834.0	101	AT	833.8	834.0	Compra		880.470	1410	LSE
07:53:59	834.0	73	AT	833.8	834.0	Compra		880.369	1409	LSE
07:53:59	833.8	97	AT	833.8	834.0	Venda		880.296	1408	LSE
07:53:59	834.0	69	AT	833.8	834.0	Compra		880.199	1407	LSE
07:53:59	834.0	74	AT	833.8	834.0	Compra		880.130	1406	LSE
07:53:59	834.0	72	AT	833.8	834.0	Compra		880.056	1405	LSE
07:53:59	834.0	66	AT	833.8	834.0	Compra		879.984	1404	LSE
07:53:59	834.0	3300	AT	833.8	834.0	Compra		879.918	1403	LSE
07:53:59	834.0	120	AT	833.8	834.0	Compra		876.618	1402	LSE
07:53:59	834.0	819	AT	833.8	834.0	Compra		876.498	1401	LSE

Imp.br.fin.29 A

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições