Wpp (WPP) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.

Cadastre-se

Wpp Plc (WPP)

831,20

2,00

( 0,24% )

Atualizado: 09:35:15

Atrasado por 15 minutos

Comércio 201 - 151 (05:54-05:48)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
05:54:17	832.0	177	AT	831.6	832.0	Compra		61.616	201	LSE
05:54:17	832.0	175	AT	831.6	832.0	Compra		61.439	200	LSE
05:54:17	832.0	94	AT	831.6	832.0	Compra		61.264	199	LSE
05:54:17	831.8	94	AT	831.4	831.8	Compra		61.170	198	LSE
05:54:14	831.6	207	O	831.4	832.0	Venda		61.076	197	LSE
05:54:10	831.6	207	O	831.6	832.2	Venda		60.869	196	LSE
05:54:10	831.6	104	O	831.6	832.2	Venda		60.662	195	LSE
05:54:07	831.6	415	O	831.6	832.2	Venda		60.558	194	LSE
05:54:07	831.6	207	O	831.6	832.2	Venda		60.143	193	LSE
05:53:49	832.2	248	AT	831.6	832.2	Compra		59.936	192	LSE
05:53:49	832.2	146	AT	831.6	832.2	Compra		59.688	191	LSE
05:53:49	832.2	61	AT	831.6	832.2	Compra		59.542	190	LSE
05:53:49	832.2	204	AT	831.6	832.2	Compra		59.481	189	LSE
05:53:17	831.6	207	O	831.6	832.2	Venda		59.277	188	LSE
05:53:16	831.6	104	O	831.6	832.2	Venda		59.070	187	LSE
05:53:10	831.6	207	O	831.6	832.2	Venda		58.966	186	LSE
05:53:10	831.6	104	O	831.6	832.2	Venda		58.759	185	LSE
05:53:06	831.6	415	O	831.6	832.2	Venda		58.655	184	LSE
05:53:06	831.6	207	O	831.6	832.2	Venda		58.240	183	LSE
05:52:56	831.6	415	O	831.6	832.2	Venda		58.033	182	LSE
05:52:22	832.0	207	O	831.8	832.2			57.618	181	LSE
05:51:25	832.6	270	AT	832.6	833.0	Venda		57.411	180	LSE
05:51:25	832.6	700	AT	832.6	833.0	Venda		57.141	179	LSE
05:51:08	832.8	182	AT	832.8	833.2	Venda		56.441	178	LSE
05:51:08	832.8	191	AT	832.8	833.2	Venda		56.259	177	LSE
05:51:08	832.8	700	AT	832.8	833.2	Venda		56.068	176	LSE
05:51:08	832.8	104	O	832.8	833.2	Venda		55.368	175	LSE
05:50:48	832.6	56	AT	832.4	832.6	Compra		55.264	174	LSE
05:50:48	832.6	278	AT	832.4	832.6	Compra		55.208	173	LSE
05:50:46	832.6	104	O	832.2	832.6	Compra		54.930	172	LSE
05:50:45	832.6	183	AT	832.6	832.8	Venda		54.826	171	LSE
05:50:45	832.6	280	AT	832.6	832.8	Venda		54.643	170	LSE
05:50:23	833.0	207	O	832.6	833.2	Compra		54.363	169	LSE
05:50:22	833.0	193	AT	833.0	833.4	Venda		54.156	168	LSE
05:50:22	833.0	255	AT	833.0	833.4	Venda		53.963	167	LSE
05:50:22	833.0	708	AT	833.0	833.4	Venda		53.708	166	LSE
05:50:22	833.0	79	AT	833.0	833.4	Venda		53.000	165	LSE
05:50:22	833.0	80	AT	833.0	833.4	Venda		52.921	164	LSE
05:50:22	833.0	71	AT	833.0	833.4	Venda		52.841	163	LSE
05:50:12	833.0	207	O	833.0	833.6	Venda		52.770	162	LSE
05:50:12	833.0	104	O	833.0	833.6	Venda		52.563	161	LSE
05:50:09	833.0	207	O	833.0	833.6	Venda		52.459	160	LSE
05:50:08	833.4	200	AT	833.4	834.0	Venda		52.252	159	LSE
05:49:56	833.8	285	AT	833.8	834.0	Venda		52.052	158	LSE
05:49:56	833.8	285	AT	833.8	834.0	Venda		51.767	157	LSE
05:49:54	833.8	394	AT	833.4	833.8	Compra		51.482	156	LSE
05:49:54	833.8	116	AT	833.4	833.8	Compra		51.088	155	LSE
05:49:25	833.8	104	O	833.8	834.2	Venda		50.972	154	LSE
05:49:03	833.8	43	AT	833.8	834.2	Venda		50.868	153	LSE
05:49:03	833.8	251	AT	833.8	834.2	Venda		50.825	152	LSE
05:48:47	834.4	2	O	833.8	834.4	Compra		50.574	151	LSE

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições