Wpp (WPP) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.

Cadastre-se

Wpp Plc (WPP)

831,20

2,00

( 0,24% )

Atualizado: 09:35:15

Atrasado por 15 minutos

Comércio 1051 - 1001 (07:51-07:51)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
07:51:58	833.2	259	AT	833.2	833.4	Venda		813.268	1051	LSE
07:51:58	833.2	72	AT	833.2	833.4	Venda		813.009	1050	LSE
07:51:58	833.2	75	AT	833.2	833.4	Venda		812.937	1049	LSE
07:51:58	833.2	69	AT	833.2	833.4	Venda		812.862	1048	LSE
07:51:58	833.2	7	AT	833.2	833.4	Venda		812.793	1047	LSE
07:51:54	833.4	72	AT	833.2	833.4	Compra		812.786	1046	LSE
07:51:54	833.4	80	AT	833.2	833.4	Compra		812.714	1045	LSE
07:51:54	833.4	397	AT	833.2	833.4	Compra		812.634	1044	LSE
07:51:54	833.4	17	AT	833.2	833.4	Compra		812.237	1043	LSE
07:51:50	833.4	421	AT	833.4	833.8	Venda		812.220	1042	LSE
07:51:45	833.4	66	AT	833.4	833.8	Venda		811.799	1041	LSE
07:51:45	833.4	72	AT	833.4	833.8	Venda		811.733	1040	LSE
07:51:44	833.6	119	AT	833.4	833.6	Compra		811.661	1039	LSE
07:51:44	833.6	10	AT	833.2	833.6	Compra		811.542	1038	LSE
07:51:44	833.6	70	AT	833.2	833.6	Compra		811.532	1037	LSE
07:51:44	833.6	78	AT	833.2	833.6	Compra		811.462	1036	LSE
07:51:44	833.6	13	AT	833.2	833.6	Compra		811.384	1035	LSE
07:51:44	833.6	66	AT	833.2	833.6	Compra		811.371	1034	LSE
07:51:44	833.6	105	AT	833.2	833.6	Compra		811.305	1033	LSE
07:51:44	833.6	168	AT	833.2	833.6	Compra		811.200	1032	LSE
07:51:44	833.6	124	AT	833.2	833.6	Compra		811.032	1031	LSE
07:51:44	833.6	45	AT	833.2	833.6	Compra		810.908	1030	LSE
07:51:44	833.4	598	AT	833.2	833.4	Compra		810.863	1029	LSE
07:51:44	833.4	430	AT	833.2	833.4	Compra		810.265	1028	LSE
07:51:44	833.4	29	AT	833.4	833.6	Venda		809.835	1027	LSE
07:51:44	833.6	21	AT	833.4	833.6	Compra		809.806	1026	LSE
07:51:44	833.6	150	AT	833.4	833.6	Compra		809.785	1025	LSE
07:51:44	833.6	177	AT	833.4	833.6	Compra		809.635	1024	LSE
07:51:44	833.6	171	AT	833.4	833.6	Compra		809.458	1023	LSE
07:51:44	833.6	176	AT	833.4	833.6	Compra		809.287	1022	LSE
07:51:44	833.4	97	AT	833.4	833.6	Venda		809.111	1021	LSE
07:51:44	833.4	397	AT	833.2	833.4	Compra		809.014	1020	LSE
07:51:44	833.4	495	AT	833.4	833.6	Venda		808.617	1019	LSE
07:51:44	833.4	97	AT	833.4	833.6	Venda		808.122	1018	LSE
07:51:44	833.4	366	AT	833.4	833.6	Venda		808.025	1017	LSE
07:51:44	833.4	82	AT	833.4	833.6	Venda		807.659	1016	LSE
07:51:44	833.4	77	AT	833.4	833.6	Venda		807.577	1015	LSE
07:51:44	833.4	59	AT	833.4	833.6	Venda		807.500	1014	LSE
07:51:44	833.8	177	AT	833.4	833.8	Compra		807.441	1013	LSE
07:51:44	833.6	9	AT	833.6	833.8	Venda		807.264	1012	LSE
07:51:44	833.6	84	AT	833.6	833.8	Venda		807.255	1011	LSE
07:51:44	833.6	504	AT	833.6	833.8	Venda		807.171	1010	LSE
07:51:44	833.6	427	AT	833.6	833.8	Venda		806.667	1009	LSE
07:51:44	833.6	82	AT	833.6	833.8	Venda		806.240	1008	LSE
07:51:44	833.6	67	AT	833.6	833.8	Venda		806.158	1007	LSE
07:51:44	833.6	13	AT	833.6	833.8	Venda		806.091	1006	LSE
07:51:44	833.6	76	AT	833.6	833.8	Venda		806.078	1005	LSE
07:51:44	833.6	8	AT	833.6	833.8	Venda		806.002	1004	LSE
07:51:43	833.8	144	AT	833.6	833.8	Compra		805.994	1003	LSE
07:51:42	833.8	22	AT	833.8	834.0	Venda		805.850	1002	LSE
07:51:42	833.8	84	AT	833.8	834.0	Venda		805.828	1001	LSE

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições