Wpp (WPP) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.

Cadastre-se

Wpp Plc (WPP)

831,20

2,00

( 0,24% )

Atualizado: 09:35:15

Atrasado por 15 minutos

Comércio 751 - 701 (07:50-07:49)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
07:50:13	832.8	85	AT	832.8	833.0	Venda		759.759	751	LSE
07:50:13	832.8	210	AT	832.8	833.0	Venda		759.674	750	LSE
07:50:13	832.8	982	AT	832.8	833.0	Venda		759.464	749	LSE
07:50:13	832.8	84	AT	832.8	833.0	Venda		758.482	748	LSE
07:50:13	832.8	76	AT	832.8	833.0	Venda		758.398	747	LSE
07:50:13	832.8	468	AT	832.8	833.0	Venda		758.322	746	LSE
07:50:13	833.0	2563	AT	832.8	833.0	Compra		757.854	745	LSE
07:50:09	833.0	14	AT	833.0	833.2	Venda		755.291	744	LSE
07:50:09	833.0	80	AT	833.0	833.2	Venda		755.277	743	LSE
07:50:09	833.0	74	AT	833.0	833.2	Venda		755.197	742	LSE
07:50:09	833.0	77	AT	833.0	833.2	Venda		755.123	741	LSE
07:50:09	833.2	78	AT	832.8	833.2	Compra		755.046	740	LSE
07:50:09	833.2	74	AT	832.8	833.2	Compra		754.968	739	LSE
07:50:09	833.2	315	AT	832.8	833.2	Compra		754.894	738	LSE
07:50:09	833.2	397	AT	832.8	833.2	Compra		754.579	737	LSE
07:50:09	833.2	539	AT	832.8	833.2	Compra		754.182	736	LSE
07:50:09	833.2	445	AT	832.8	833.2	Compra		753.643	735	LSE
07:50:09	833.0	17	AT	832.8	833.0	Compra		753.198	734	LSE
07:50:07	833.0	356	AT	832.8	833.0	Compra		753.181	733	LSE
07:50:07	833.0	559	AT	832.8	833.0	Compra		752.825	732	LSE
07:50:04	832.8	46	AT	832.6	832.8	Compra		752.266	731	LSE
07:50:00	832.8	22	AT	832.8	833.0	Venda		752.220	730	LSE
07:50:00	832.8	249	AT	832.8	833.0	Venda		752.198	729	LSE
07:50:00	832.8	341	AT	832.8	833.0	Venda		751.949	728	LSE
07:50:00	833.0	182	AT	833.0	833.2	Venda		751.608	727	LSE
07:49:59	833.0	2	AT	832.8	833.0	Compra		751.426	726	LSE
07:49:59	833.0	416	AT	832.8	833.0	Compra		751.424	725	LSE
07:49:59	833.0	171	AT	832.8	833.0	Compra		751.008	724	LSE
07:49:59	833.0	87	AT	832.8	833.0	Compra		750.837	723	LSE
07:49:59	833.0	85	AT	832.8	833.0	Compra		750.750	722	LSE
07:49:59	833.0	315	AT	832.8	833.0	Compra		750.665	721	LSE
07:49:59	833.0	466	AT	833.0	833.2	Venda		750.350	720	LSE
07:49:59	833.0	73	AT	833.0	833.2	Venda		749.884	719	LSE
07:49:59	833.2	38	AT	832.8	833.2	Compra		749.811	718	LSE
07:49:59	833.2	72	AT	832.8	833.2	Compra		749.773	717	LSE
07:49:59	833.2	63	AT	832.8	833.2	Compra		749.701	716	LSE
07:49:59	833.2	10	AT	832.8	833.2	Compra		749.638	715	LSE
07:49:59	833.2	82	AT	832.8	833.2	Compra		749.628	714	LSE
07:49:59	833.2	77	AT	832.8	833.2	Compra		749.546	713	LSE
07:49:59	832.8	687	AT	832.8	833.4	Venda		749.469	712	LSE
07:49:59	832.8	70	AT	832.8	833.4	Venda		748.782	711	LSE
07:49:59	832.8	300	AT	832.8	833.4	Venda		748.712	710	LSE
07:49:59	833.2	71	AT	832.8	833.2	Compra		748.412	709	LSE
07:49:59	833.2	73	AT	832.8	833.2	Compra		748.341	708	LSE
07:49:59	833.2	72	AT	832.8	833.2	Compra		748.268	707	LSE
07:49:59	833.2	26	AT	832.8	833.2	Compra		748.196	706	LSE
07:49:59	833.2	146	AT	832.8	833.2	Compra		748.170	705	LSE
07:49:59	833.2	356	AT	832.8	833.2	Compra		748.024	704	LSE
07:49:59	833.2	73	AT	832.8	833.2	Compra		747.668	703	LSE
07:49:59	833.2	101	AT	832.8	833.2	Compra		747.595	702	LSE
07:49:59	833.2	30	AT	832.8	833.2	Compra		747.494	701	LSE

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições