Wpp (WPP) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.

Cadastre-se

Wpp Plc (WPP)

831,20

2,00

(0,24%)

Fechado 24 Dezembro 1:30PM

Atrasado por 15 minutos

Comércio 2951 - 2901 (10:55-10:51)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
10:55:08	831.2	210	AT	831.2	831.6	Venda		1.200.772	2951	LSE
10:55:08	831.2	21	AT	831.2	831.6	Venda		1.200.562	2950	LSE
10:55:08	831.2	52	AT	831.2	831.6	Venda		1.200.541	2949	LSE
10:55:08	831.2	343	AT	831.2	831.6	Venda		1.200.489	2948	LSE
10:54:41	831.2	101	AT	830.8	831.2	Compra		1.200.146	2947	LSE
10:54:41	831.2	49	AT	830.8	831.2	Compra		1.200.045	2946	LSE
10:54:40	831.2	101	AT	831.0	831.2	Compra		1.199.996	2945	LSE
10:54:39	831.2	103	AT	831.0	831.2	Compra		1.199.895	2944	LSE
10:54:35	831.2	105	AT	831.0	831.2	Compra		1.199.792	2943	LSE
10:54:35	831.2	122	AT	830.8	831.2	Compra		1.199.687	2942	LSE
10:54:35	831.2	106	AT	830.8	831.2	Compra		1.199.565	2941	LSE
10:54:21	830.6	163	AT	830.2	830.6	Compra		1.199.459	2940	LSE
10:54:21	830.6	1	AT	830.2	830.6	Compra		1.199.296	2939	LSE
10:54:16	830.4	96	AT	830.0	830.4	Compra		1.199.295	2938	LSE
10:54:12	830.4	268	AT	830.2	830.4	Compra		1.199.199	2937	LSE
10:54:11	830.4	218	AT	830.0	830.4	Compra		1.198.931	2936	LSE
10:54:11	830.4	94	AT	830.0	830.4	Compra		1.198.713	2935	LSE
10:54:11	830.4	71	AT	830.0	830.4	Compra		1.198.619	2934	LSE
10:54:11	830.2	100	AT	829.8	830.2	Compra		1.198.548	2933	LSE
10:54:02	830.2	113	AT	829.8	830.2	Compra		1.198.448	2932	LSE
10:54:02	830.2	97	AT	829.8	830.2	Compra		1.198.335	2931	LSE
10:52:22	830.4	280	AT	830.0	830.4	Compra		1.198.238	2930	LSE
10:51:43	830.2	397	AT	830.2	830.6	Venda		1.197.958	2929	LSE
10:51:43	830.2	174	AT	830.2	830.6	Venda		1.197.561	2928	LSE
10:51:40	830.4	271	AT	830.4	830.8	Venda		1.197.387	2927	LSE
10:51:15	830.4	84	AT	830.4	830.6	Venda		1.197.116	2926	LSE
10:51:15	830.4	80	AT	830.4	830.6	Venda		1.197.032	2925	LSE
10:51:15	830.4	72	AT	830.4	830.6	Venda		1.196.952	2924	LSE
10:51:15	830.4	65	AT	830.4	830.6	Venda		1.196.880	2923	LSE
10:51:15	830.4	131	AT	830.4	830.6	Venda		1.196.815	2922	LSE
10:51:15	830.4	199	AT	830.4	830.8	Venda		1.196.684	2921	LSE
10:51:12	830.4	41	AT	830.4	830.8	Venda		1.196.485	2920	LSE
10:51:12	830.4	397	AT	830.4	830.8	Venda		1.196.444	2919	LSE
10:51:12	830.6	191	AT	830.2	830.6	Compra		1.196.047	2918	LSE
10:51:12	830.6	30	AT	830.2	830.6	Compra		1.195.856	2917	LSE
10:51:09	830.4	70	AT	830.4	830.6	Venda		1.195.826	2916	LSE
10:51:09	830.8	397	AT	830.4	830.8	Compra		1.195.756	2915	LSE
10:51:09	830.8	173	AT	830.4	830.8	Compra		1.195.359	2914	LSE
10:51:09	830.8	397	AT	830.4	830.8	Compra		1.195.186	2913	LSE
10:51:09	830.6	214	AT	830.2	830.6	Compra		1.194.789	2912	LSE
10:51:09	830.6	397	AT	830.2	830.6	Compra		1.194.575	2911	LSE
10:51:09	830.6	179	AT	830.2	830.6	Compra		1.194.178	2910	LSE
10:51:08	830.2	397	AT	830.2	830.4	Venda		1.193.999	2909	LSE
10:51:01	830.4	397	AT	830.4	830.6	Venda		1.193.602	2908	LSE
10:51:01	830.4	299	AT	830.4	830.8	Venda		1.193.205	2907	LSE
10:51:00	830.6	703	AT	830.6	831.0	Venda		1.192.906	2906	LSE
10:51:00	830.6	83	AT	830.6	831.0	Venda		1.192.203	2905	LSE
10:51:00	830.6	76	AT	830.6	831.0	Venda		1.192.120	2904	LSE
10:51:00	830.6	83	AT	830.6	831.0	Venda		1.192.044	2903	LSE
10:51:00	830.6	193	AT	830.6	831.0	Venda		1.191.961	2902	LSE
10:51:00	830.8	394	AT	830.8	831.2	Venda		1.191.768	2901	LSE

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições