Wpp (WPP) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.

Cadastre-se

Wpp Plc (WPP)

831,20

2,00

( 0,24% )

Atualizado: 09:35:15

Atrasado por 15 minutos

Comércio 4151 - 4101 (12:55-12:49)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
12:55:33	837.2	207	AT	837.2	837.4	Venda		1.452.166	4151	LSE
12:55:33	837.2	34	AT	837.2	837.4	Venda		1.451.959	4150	LSE
12:55:33	837.4	56	AT	837.4	837.6	Venda		1.451.925	4149	LSE
12:55:33	837.4	68	AT	837.4	837.6	Venda		1.451.869	4148	LSE
12:55:33	837.6	605	AT	837.6	837.8	Venda		1.451.801	4147	LSE
12:55:33	837.6	157	AT	837.6	837.8	Venda		1.451.196	4146	LSE
12:53:37	837.4	125	AT	837.4	837.8	Venda		1.451.039	4145	LSE
12:53:37	837.6	163	AT	837.4	837.6	Compra		1.450.914	4144	LSE
12:53:37	837.6	29	AT	837.4	837.6	Compra		1.450.751	4143	LSE
12:53:37	837.6	85	AT	837.4	837.6	Compra		1.450.722	4142	LSE
12:53:37	837.6	71	AT	837.4	837.6	Compra		1.450.637	4141	LSE
12:53:37	837.6	72	AT	837.4	837.6	Compra		1.450.566	4140	LSE
12:53:37	837.4	73	AT	837.0	837.4	Compra		1.450.494	4139	LSE
12:53:37	837.4	464	AT	837.0	837.4	Compra		1.450.421	4138	LSE
12:53:37	837.4	397	AT	837.0	837.4	Compra		1.449.957	4137	LSE
12:53:37	837.2	81	AT	837.0	837.2	Compra		1.449.560	4136	LSE
12:53:18	837.2	300	AT	837.0	837.2	Compra		1.449.479	4135	LSE
12:53:10	837.0	61	AT	836.8	837.0	Compra		1.449.179	4134	LSE
12:53:10	837.0	144	AT	836.8	837.0	Compra		1.449.118	4133	LSE
12:53:10	837.0	313	AT	836.8	837.0	Compra		1.448.974	4132	LSE
12:53:10	837.0	278	AT	836.8	837.0	Compra		1.448.661	4131	LSE
12:52:11	836.8	31	AT	836.6	836.8	Compra		1.448.383	4130	LSE
12:52:11	836.8	155	AT	836.6	836.8	Compra		1.448.352	4129	LSE
12:52:11	836.8	327	AT	836.6	836.8	Compra		1.448.197	4128	LSE
12:51:16	836.8	203	AT	836.8	837.0	Venda		1.447.870	4127	LSE
12:51:16	836.8	168	AT	836.8	837.0	Venda		1.447.667	4126	LSE
12:51:12	837.0	12	AT	836.8	837.0	Compra		1.447.499	4125	LSE
12:51:12	837.0	675	AT	836.8	837.0	Compra		1.447.487	4124	LSE
12:51:10	836.8	109	AT	836.8	837.0	Venda		1.446.812	4123	LSE
12:51:10	836.8	451	AT	836.8	837.0	Venda		1.446.703	4122	LSE
12:51:10	836.8	455	AT	836.6	836.8	Compra		1.446.252	4121	LSE
12:51:10	836.8	77	AT	836.6	836.8	Compra		1.445.797	4120	LSE
12:51:10	836.8	76	AT	836.6	836.8	Compra		1.445.720	4119	LSE
12:51:10	836.8	84	AT	836.6	836.8	Compra		1.445.644	4118	LSE
12:51:04	836.6	14	AT	836.6	836.8	Venda		1.445.560	4117	LSE
12:51:04	836.6	166	AT	836.6	836.8	Venda		1.445.546	4116	LSE
12:51:04	836.6	192	AT	836.4	836.6	Compra		1.445.380	4115	LSE
12:51:04	836.6	37	AT	836.4	836.6	Compra		1.445.188	4114	LSE
12:51:00	836.6	147	AT	836.4	836.6	Compra		1.445.151	4113	LSE
12:51:00	836.6	516	AT	836.4	836.6	Compra		1.445.004	4112	LSE
12:50:52	836.4	217	AT	836.2	836.4	Compra		1.444.488	4111	LSE
12:50:29	836.2	234	AT	836.2	836.4	Venda		1.444.271	4110	LSE
12:50:03	836.2	233	AT	836.2	836.4	Venda		1.444.037	4109	LSE
12:50:02	836.2	232	AT	836.2	836.4	Venda		1.443.804	4108	LSE
12:49:44	836.0	215	AT	836.0	836.2	Venda		1.443.572	4107	LSE
12:49:44	836.0	172	AT	835.8	836.0	Compra		1.443.357	4106	LSE
12:49:44	836.0	259	AT	835.8	836.0	Compra		1.443.185	4105	LSE
12:49:25	836.0	790	AT	835.8	836.0	Compra		1.442.926	4104	LSE
12:49:25	836.0	4	AT	835.8	836.0	Compra		1.442.136	4103	LSE
12:49:22	836.0	150	AT	835.8	836.0	Compra		1.442.132	4102	LSE
12:49:22	836.0	405	AT	835.8	836.0	Compra		1.441.982	4101	LSE

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições