Wpp (WPP) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.

Cadastre-se

Wpp Plc (WPP)

831,20

2,00

( 0,24% )

Atualizado: 09:35:15

Atrasado por 15 minutos

Comércio 501 - 451 (07:25-07:21)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
07:25:34	830.6	172	AT	830.6	831.0	Venda		699.379	501	LSE
07:25:34	830.8	465	AT	830.2	830.8	Compra		699.207	500	LSE
07:25:34	830.8	328	AT	830.2	830.8	Compra		698.742	499	LSE
07:25:32	830.4	465	AT	830.4	830.8	Venda		698.414	498	LSE
07:25:32	830.4	100	AT	830.4	830.8	Venda		697.949	497	LSE
07:24:55	830.6	465	AT	830.6	830.8	Venda		697.849	496	LSE
07:24:55	830.6	100	AT	830.6	831.0	Venda		697.384	495	LSE
07:24:53	830.6	313	AT	830.6	831.2	Venda		697.284	494	LSE
07:24:53	830.6	339	AT	830.6	831.2	Venda		696.971	493	LSE
07:24:53	830.6	394	AT	830.6	831.2	Venda		696.632	492	LSE
07:24:53	830.8	94	AT	830.8	831.2	Venda		696.238	491	LSE
07:24:50	831.0	100	AT	831.0	831.4	Venda		696.144	490	LSE
07:24:31	830.8	163	AT	830.8	831.2	Venda		696.044	489	LSE
07:24:06	831.2	115	AT	831.2	831.4	Venda		695.881	488	LSE
07:24:00	831.4	100	AT	831.4	831.6	Venda		695.766	487	LSE
07:23:44	831.4	151	AT	831.4	831.8	Venda		695.666	486	LSE
07:23:44	831.4	168	AT	831.4	831.8	Venda		695.515	485	LSE
07:23:42	831.6	121	AT	831.6	831.8	Venda		695.347	484	LSE
07:23:40	831.6	128	AT	831.6	831.8	Venda		695.226	483	LSE
07:23:38	831.6	103	AT	831.6	831.8	Venda		695.098	482	LSE
07:23:38	831.6	25	AT	831.6	832.0	Venda		694.995	481	LSE
07:23:38	831.6	72	AT	831.6	832.0	Venda		694.970	480	LSE
07:23:29	831.6	20	AT	831.6	831.8	Venda		694.898	479	LSE
07:23:29	831.6	106	AT	831.6	831.8	Venda		694.878	478	LSE
07:23:29	831.6	43	AT	831.6	831.8	Venda		694.772	477	LSE
07:23:28	831.684	1000	O	831.6	831.8	Venda		694.729	476	LSE
07:23:14	831.8	178	AT	831.8	832.0	Venda		693.729	475	LSE
07:23:12	831.8	600	AT	831.4	831.8	Compra		693.551	474	LSE
07:23:12	831.8	236	AT	831.4	831.8	Compra		692.951	473	LSE
07:23:07	831.4	269	AT	831.4	831.6	Venda		692.715	472	LSE
07:23:07	831.4	16	AT	831.4	831.6	Venda		692.446	471	LSE
07:23:06	831.4	345	AT	831.2	831.4	Compra		692.430	470	LSE
07:23:06	831.4	604	AT	831.2	831.4	Compra		692.085	469	LSE
07:23:06	831.4	173	AT	831.2	831.4	Compra		691.481	468	LSE
07:22:41	831.0	139	AT	830.6	831.0	Compra		691.308	467	LSE
07:22:41	830.8	219	AT	830.8	831.2	Venda		691.169	466	LSE
07:22:41	830.8	394	AT	830.8	831.2	Venda		690.950	465	LSE
07:22:41	831.2	1128	AT	831.2	831.4	Venda		690.556	464	LSE
07:22:41	831.2	1332	AT	831.2	831.4	Venda		689.428	463	LSE
07:22:41	831.2	278	AT	831.2	831.4	Venda		688.096	462	LSE
07:22:41	831.2	2289	AT	831.2	831.4	Venda		687.818	461	LSE
07:22:41	831.2	1101	AT	831.2	831.4	Venda		685.529	460	LSE
07:22:12	831.6	130	AT	831.6	831.8	Venda		684.428	459	LSE
07:22:12	831.6	26	AT	831.6	831.8	Venda		684.298	458	LSE
07:21:54	831.8	199	AT	831.8	832.0	Venda		684.272	457	LSE
07:21:54	831.8	192	AT	831.8	832.0	Venda		684.073	456	LSE
07:21:47	831.8	659	AT	831.4	831.8	Compra		683.881	455	LSE
07:21:31	831.8	129	AT	831.4	831.8	Compra		683.222	454	LSE
07:21:31	831.8	690	AT	831.4	831.8	Compra		683.093	453	LSE
07:21:31	831.8	240	AT	831.4	831.8	Compra		682.403	452	LSE
07:21:31	831.8	78	AT	831.4	831.8	Compra		682.163	451	LSE

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições